We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37565 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.50 | 124.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 123.50 | 123.50 | 0 | 08:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 0 |
| 25 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 124.00 | 0 |
| 24 Jul 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 0 |
| 23 Jul 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 0 |
| 22 Jul 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 124.00 | 0 |
| 19 Jul 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 123.50 | 0 |
| 18 Jul 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 0 |
| 17 Jul 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 0 |
| 16 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 0 |
| 15 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 0 |
| 12 Jul 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 122.50 | 0 |
| 11 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.50 | 0 |
| 10 Jul 2024 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 0 |
| 09 Jul 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 121.50 | 0 |
| 08 Jul 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.50 | 0 |
| 05 Jul 2024 | 121.50 | -1.00 | -0.82% | 121.50 | 122.50 | 0 |
| 04 Jul 2024 | 122.50 | 1.00 | 0.82% | 122.00 | 122.50 | 0 |
| 03 Jul 2024 | 121.50 | 1.00 | 0.83% | 121.00 | 121.50 | 0 |
| 02 Jul 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 0 |
| 01 Jul 2024 | 121.00 | 2.00 | 1.68% | 120.50 | 121.50 | 0 |
| 28 Jun 2024 | 119.00 | -0.50 | -0.42% | 119.00 | 119.50 | 0 |
| 27 Jun 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
