Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37512)
Vontobel Financial Products GmbH (F37512) Historical

F37512 Vontobel Financial Products GmbH

0.57

-0.026 (-4.36%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37512	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-4.36%	0.57	0.566	0.567

High Price	Low Price	Open Price	Traded	Last Trade
0.596	0.574	0.592	0	21:15:00

Vontobel Financial Produ... (F37512) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.58	-0.001	-0.17%	0.574	0.596	0
25 Jul 2024	0.581	0.057	10.88%	0.558	0.61	0
24 Jul 2024	0.524	0.015	2.95%	0.513	0.546	0
23 Jul 2024	0.509	0.002	0.39%	0.488	0.515	0
22 Jul 2024	0.507	-0.05	-8.98%	0.499	0.554	0
19 Jul 2024	0.557	0.031	5.89%	0.529	0.558	0
18 Jul 2024	0.526	-0.014	-2.59%	0.506	0.546	0
17 Jul 2024	0.54	-0.001	-0.18%	0.533	0.562	0
16 Jul 2024	0.541	0.004	0.74%	0.538	0.574	0
15 Jul 2024	0.537	0.018	3.47%	0.525	0.546	0
12 Jul 2024	0.519	-0.025	-4.60%	0.518	0.54	0
11 Jul 2024	0.544	-0.004	-0.73%	0.535	0.553	0
10 Jul 2024	0.548	-0.053	-8.82%	0.548	0.593	0
09 Jul 2024	0.601	0.027	4.70%	0.567	0.601	0
08 Jul 2024	0.574	-0.009	-1.54%	0.535	0.591	0
05 Jul 2024	0.583	0.016	2.82%	0.546	0.595	0
04 Jul 2024	0.567	-0.026	-4.38%	0.566	0.59	0
03 Jul 2024	0.593	-0.044	-6.91%	0.582	0.62	0
02 Jul 2024	0.637	0.028	4.60%	0.611	0.659	0
01 Jul 2024	0.609	-0.075	-10.96%	0.597	0.634	0
28 Jun 2024	0.684	0.011	1.63%	0.653	0.691	0
27 Jun 2024	0.673	0.043	6.83%	0.623	0.676	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

1337 Accelerator Fund I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions