Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37499	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	33.33%	0.008	0.008	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.007	0.0075	0	20:47:17

Vontobel Financial Produ... (F37499) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.006	0.0005	9.09%	0.005	0.006	0
13 Jun 2024	0.0055	0.001	22.22%	0.004	0.006	0
12 Jun 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0
11 Jun 2024	0.005	0.00	0.00%	0.005	0.007	60,000
10 Jun 2024	0.005	-0.003	-37.50%	0.005	0.0055	0
07 Jun 2024	0.008	-0.0035	-30.43%	0.008	0.011	0
06 Jun 2024	0.0115	-0.003	-20.69%	0.009	0.0135	0
05 Jun 2024	0.0145	-0.0045	-23.68%	0.0145	0.0225	36,000
04 Jun 2024	0.019	-0.0065	-25.49%	0.0135	0.0205	10,000
03 Jun 2024	0.0255	-0.009	-26.09%	0.0135	0.0255	0
31 May 2024	0.0345	0.0035	11.29%	0.031	0.037	10,000
30 May 2024	0.031	0.0065	26.53%	0.025	0.0325	10,000
29 May 2024	0.0245	0.003	13.95%	0.018	0.025	20,000
28 May 2024	0.0215	0.0035	19.44%	0.02	0.023	0
27 May 2024	0.018	0.00	0.00%	0.0175	0.023	0
24 May 2024	0.018	0.0065	56.52%	0.014	0.0195	50,000
23 May 2024	0.0115	-0.009	-43.90%	0.0095	0.014	70,000
22 May 2024	0.0205	-0.0025	-10.87%	0.0205	0.0285	0
21 May 2024	0.023	-0.0005	-2.13%	0.0185	0.0265	0
20 May 2024	0.0235	-0.0135	-36.49%	0.022	0.0315	23,000
17 May 2024	0.037	-0.012	-24.49%	0.0335	0.0505	12,000