We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37467 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.95% | 16.09 | 15.98 | 16.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.42 | 16.02 | 16.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.06 | -0.40 | -2.43% | 16.02 | 16.42 | 0 |
| 13 Feb 2025 | 16.46 | 0.18 | 1.11% | 16.05 | 16.71 | 0 |
| 12 Feb 2025 | 16.28 | 0.08 | 0.49% | 16.05 | 16.45 | 0 |
| 11 Feb 2025 | 16.20 | 0.65 | 4.18% | 15.54 | 16.20 | 0 |
| 10 Feb 2025 | 15.55 | 0.08 | 0.52% | 15.40 | 15.64 | 0 |
| 07 Feb 2025 | 15.47 | -0.27 | -1.72% | 15.47 | 15.80 | 0 |
| 06 Feb 2025 | 15.74 | 0.25 | 1.61% | 15.38 | 15.74 | 0 |
| 05 Feb 2025 | 15.49 | 0.35 | 2.31% | 15.00 | 15.49 | 0 |
| 04 Feb 2025 | 15.14 | 0.38 | 2.57% | 14.67 | 15.14 | 0 |
| 03 Feb 2025 | 14.76 | -0.55 | -3.59% | 14.48 | 14.98 | 0 |
| 31 Jan 2025 | 15.31 | 0.10 | 0.66% | 15.19 | 15.39 | 0 |
| 30 Jan 2025 | 15.21 | 0.11 | 0.73% | 14.86 | 15.21 | 0 |
| 29 Jan 2025 | 15.10 | 0.41 | 2.79% | 14.67 | 15.34 | 0 |
| 28 Jan 2025 | 14.69 | 0.15 | 1.03% | 14.14 | 15.33 | 0 |
| 27 Jan 2025 | 14.54 | -0.26 | -1.76% | 14.11 | 14.72 | 0 |
| 24 Jan 2025 | 14.80 | 0.15 | 1.02% | 14.64 | 14.89 | 0 |
| 23 Jan 2025 | 14.65 | 0.55 | 3.90% | 14.46 | 14.83 | 0 |
| 22 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 21 Jan 2025 | 14.10 | 0.06 | 0.43% | 13.94 | 14.20 | 0 |
| 20 Jan 2025 | 14.04 | -0.01 | -0.07% | 13.95 | 14.12 | 0 |
| 17 Jan 2025 | 14.05 | 0.18 | 1.30% | 13.82 | 14.09 | 0 |
| 16 Jan 2025 | 13.87 | 0.03 | 0.22% | 13.77 | 14.02 | 0 |
| 15 Jan 2025 | 13.84 | 0.71 | 5.41% | 13.10 | 13.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
