We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.97% | 11.42 | 11.42 | 11.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.26 | 11.30 | 0 | 18:17:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 11.31 | -0.12 | -1.05% | 11.23 | 11.48 | 0 |
| 16 Dec 2024 | 11.43 | -0.02 | -0.17% | 11.25 | 11.55 | 0 |
| 13 Dec 2024 | 11.45 | -0.13 | -1.12% | 11.37 | 11.68 | 0 |
| 12 Dec 2024 | 11.58 | 0.35 | 3.12% | 11.17 | 11.60 | 0 |
| 11 Dec 2024 | 11.23 | -0.25 | -2.18% | 10.83 | 11.48 | 0 |
| 10 Dec 2024 | 11.48 | 0.09 | 0.79% | 10.98 | 11.59 | 0 |
| 09 Dec 2024 | 11.39 | -0.18 | -1.56% | 11.28 | 11.60 | 0 |
| 06 Dec 2024 | 11.57 | 0.05 | 0.43% | 11.31 | 11.61 | 0 |
| 05 Dec 2024 | 11.52 | -0.04 | -0.35% | 11.40 | 11.67 | 0 |
| 04 Dec 2024 | 11.56 | 0.84 | 7.84% | 10.84 | 11.61 | 0 |
| 03 Dec 2024 | 10.72 | 0.31 | 2.98% | 10.44 | 10.72 | 0 |
| 02 Dec 2024 | 10.41 | 0.46 | 4.62% | 9.76 | 10.43 | 0 |
| 29 Nov 2024 | 9.95 | 0.43 | 4.52% | 9.46 | 9.95 | 0 |
| 28 Nov 2024 | 9.52 | 0.08 | 0.85% | 9.49 | 9.67 | 0 |
| 27 Nov 2024 | 9.44 | -0.35 | -3.58% | 9.35 | 9.81 | 0 |
| 26 Nov 2024 | 9.79 | -0.07 | -0.71% | 9.65 | 9.84 | 0 |
| 25 Nov 2024 | 9.86 | -0.16 | -1.60% | 9.80 | 10.21 | 0 |
| 22 Nov 2024 | 10.02 | 0.14 | 1.42% | 9.82 | 10.18 | 0 |
| 21 Nov 2024 | 9.88 | 0.29 | 3.02% | 9.53 | 9.88 | 0 |
| 20 Nov 2024 | 9.59 | 0.14 | 1.48% | 9.46 | 9.78 | 0 |
| 19 Nov 2024 | 9.45 | 0.14 | 1.50% | 9.03 | 9.45 | 0 |
| 18 Nov 2024 | 9.31 | 0.14 | 1.53% | 9.13 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
