We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.05% | 5.41 | 5.35 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.32 | 5.55 | 0 | 20:58:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.41 | -0.04 | -0.73% | 5.32 | 5.57 | 0 |
| 17 Jun 2024 | 5.45 | 0.09 | 1.68% | 5.39 | 5.59 | 0 |
| 14 Jun 2024 | 5.36 | -0.31 | -5.47% | 5.35 | 5.87 | 0 |
| 13 Jun 2024 | 5.67 | -0.31 | -5.18% | 5.67 | 6.16 | 0 |
| 12 Jun 2024 | 5.98 | 0.59 | 10.95% | 5.46 | 5.98 | 0 |
| 11 Jun 2024 | 5.39 | -0.16 | -2.88% | 5.26 | 5.56 | 0 |
| 10 Jun 2024 | 5.55 | -0.04 | -0.72% | 5.43 | 5.55 | 0 |
| 07 Jun 2024 | 5.59 | -0.04 | -0.71% | 5.45 | 5.69 | 0 |
| 06 Jun 2024 | 5.63 | 0.59 | 11.71% | 5.19 | 5.87 | 0 |
| 05 Jun 2024 | 5.04 | 0.28 | 5.88% | 4.78 | 5.05 | 0 |
| 04 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.64 | 4.86 | 0 |
| 03 Jun 2024 | 4.70 | 0.21 | 4.68% | 4.60 | 4.85 | 0 |
| 31 May 2024 | 4.49 | -0.28 | -5.87% | 4.45 | 4.68 | 0 |
| 30 May 2024 | 4.77 | -0.74 | -13.43% | 4.73 | 5.12 | 0 |
| 29 May 2024 | 5.51 | -0.09 | -1.61% | 5.38 | 5.75 | 0 |
| 28 May 2024 | 5.60 | -0.33 | -5.56% | 5.56 | 6.05 | 0 |
| 27 May 2024 | 5.93 | 0.03 | 0.51% | 5.80 | 5.94 | 0 |
| 24 May 2024 | 5.90 | -0.11 | -1.83% | 5.72 | 5.98 | 0 |
| 23 May 2024 | 6.01 | 0.17 | 2.91% | 5.91 | 6.14 | 0 |
| 22 May 2024 | 5.84 | -0.08 | -1.35% | 5.78 | 5.89 | 0 |
| 21 May 2024 | 5.92 | 0.09 | 1.54% | 5.78 | 5.96 | 0 |
| 20 May 2024 | 5.83 | 0.22 | 3.92% | 5.61 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
