We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.35% | 13.93 | 13.82 | 14.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.05 | 14.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14.16 | 0.08 | 0.57% | 14.05 | 14.25 | 0 |
| 30 Jan 2025 | 14.08 | 0.11 | 0.79% | 13.73 | 14.08 | 0 |
| 29 Jan 2025 | 13.97 | 0.42 | 3.10% | 13.54 | 14.21 | 0 |
| 28 Jan 2025 | 13.55 | 0.16 | 1.19% | 13.03 | 14.19 | 0 |
| 27 Jan 2025 | 13.39 | -0.27 | -1.98% | 12.97 | 13.59 | 0 |
| 24 Jan 2025 | 13.66 | 0.15 | 1.11% | 13.51 | 13.76 | 0 |
| 23 Jan 2025 | 13.51 | 0.54 | 4.16% | 13.33 | 13.70 | 0 |
| 22 Jan 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
| 21 Jan 2025 | 12.97 | 0.06 | 0.46% | 12.81 | 13.07 | 0 |
| 20 Jan 2025 | 12.91 | -0.01 | -0.08% | 12.81 | 12.98 | 0 |
| 17 Jan 2025 | 12.92 | 0.18 | 1.41% | 12.69 | 12.96 | 0 |
| 16 Jan 2025 | 12.74 | 0.03 | 0.24% | 12.64 | 12.90 | 0 |
| 15 Jan 2025 | 12.71 | 0.70 | 5.83% | 11.97 | 12.72 | 0 |
| 14 Jan 2025 | 12.01 | 0.31 | 2.65% | 11.80 | 12.16 | 0 |
| 13 Jan 2025 | 11.70 | -0.25 | -2.09% | 11.53 | 11.88 | 0 |
| 10 Jan 2025 | 11.95 | 0.11 | 0.93% | 11.77 | 12.08 | 0 |
| 09 Jan 2025 | 11.84 | 0.05 | 0.42% | 11.75 | 11.97 | 0 |
| 08 Jan 2025 | 11.79 | 0.19 | 1.64% | 11.51 | 12.19 | 0 |
| 07 Jan 2025 | 11.60 | 0.46 | 4.13% | 11.11 | 11.76 | 0 |
| 06 Jan 2025 | 11.14 | 0.30 | 2.77% | 10.80 | 11.16 | 0 |
| 03 Jan 2025 | 10.84 | -0.32 | -2.87% | 10.79 | 11.17 | 0 |
| 02 Jan 2025 | 11.16 | 0.19 | 1.73% | 10.88 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
