ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F37434 Vontobel Financial Products GmbH

5.44
0.03 (0.55%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37434 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.55% 5.44 5.39 5.54
High Price Low Price Open Price Traded Last Trade
5.47 5.32 5.45 0 20:06:34

Vontobel Financial Produ... (F37434) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20245.41-0.04-0.73%5.325.570
17 Jun 20245.450.091.68%5.395.590
14 Jun 20245.36-0.31-5.47%5.355.870
13 Jun 20245.67-0.31-5.18%5.676.160
12 Jun 20245.980.5910.95%5.465.980
11 Jun 20245.39-0.16-2.88%5.265.560
10 Jun 20245.55-0.04-0.72%5.405.570
07 Jun 20245.59-0.04-0.71%5.455.690
06 Jun 20245.630.5911.71%5.195.870
05 Jun 20245.040.285.88%4.785.050
04 Jun 20244.760.061.28%4.644.860
03 Jun 20244.700.214.68%4.604.850
31 May 20244.49-0.28-5.87%4.454.680
30 May 20244.77-0.74-13.43%4.735.120
29 May 20245.51-0.09-1.61%5.385.750
28 May 20245.60-0.33-5.56%5.566.050
27 May 20245.930.030.51%5.805.940
24 May 20245.90-0.11-1.83%5.725.980
23 May 20246.010.172.91%5.916.140
22 May 20245.84-0.08-1.35%5.785.890
21 May 20245.920.091.54%5.785.960
20 May 20245.830.223.92%5.615.850
Download more Vontobel Financial Products GmbH Historical Data