We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37433 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.79% | 3.84 | 3.78 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.84 | 3.93 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.85 | -0.06 | -1.53% | 3.84 | 3.96 | 0 |
| 30 May 2024 | 3.91 | -0.03 | -0.76% | 3.91 | 3.98 | 0 |
| 29 May 2024 | 3.94 | 0.18 | 4.79% | 3.83 | 3.94 | 0 |
| 28 May 2024 | 3.76 | -0.02 | -0.53% | 3.63 | 3.79 | 0 |
| 27 May 2024 | 3.78 | -0.08 | -2.07% | 3.77 | 3.85 | 0 |
| 24 May 2024 | 3.86 | 0.08 | 2.12% | 3.81 | 3.88 | 0 |
| 23 May 2024 | 3.78 | 0.02 | 0.53% | 3.72 | 3.80 | 0 |
| 22 May 2024 | 3.76 | 0.00 | 0.00% | 3.75 | 3.85 | 0 |
| 21 May 2024 | 3.76 | 0.15 | 4.16% | 3.59 | 3.78 | 0 |
| 20 May 2024 | 3.61 | 0.04 | 1.12% | 3.52 | 3.62 | 0 |
| 17 May 2024 | 3.57 | 0.05 | 1.42% | 3.50 | 3.60 | 0 |
| 16 May 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 0 |
| 15 May 2024 | 3.43 | 0.03 | 0.88% | 3.37 | 3.43 | 0 |
| 14 May 2024 | 3.40 | -0.04 | -1.16% | 3.34 | 3.45 | 0 |
| 13 May 2024 | 3.44 | -0.13 | -3.64% | 3.42 | 3.54 | 0 |
| 10 May 2024 | 3.57 | 0.05 | 1.42% | 3.42 | 3.57 | 0 |
| 09 May 2024 | 3.52 | 0.10 | 2.92% | 3.44 | 3.52 | 0 |
| 08 May 2024 | 3.42 | -0.32 | -8.56% | 3.35 | 3.63 | 0 |
| 07 May 2024 | 3.74 | 0.11 | 3.03% | 3.48 | 3.79 | 0 |
| 06 May 2024 | 3.63 | -0.07 | -1.89% | 3.60 | 3.71 | 0 |
| 03 May 2024 | 3.70 | 0.02 | 0.54% | 3.60 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
