We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37433 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.00% | 4.06 | 4.02 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.94 | 4.01 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.06 | 0.04 | 1.00% | 3.94 | 4.07 | 0 |
| 23 Dec 2024 | 4.02 | 0.02 | 0.50% | 3.94 | 4.05 | 0 |
| 20 Dec 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.11 | 0 |
| 19 Dec 2024 | 4.05 | 0.11 | 2.79% | 3.98 | 4.07 | 0 |
| 18 Dec 2024 | 3.94 | 0.19 | 5.07% | 3.77 | 4.01 | 0 |
| 17 Dec 2024 | 3.75 | 0.19 | 5.34% | 3.56 | 3.75 | 0 |
| 16 Dec 2024 | 3.56 | 0.11 | 3.19% | 3.45 | 3.59 | 0 |
| 13 Dec 2024 | 3.45 | -0.04 | -1.15% | 3.43 | 3.54 | 0 |
| 12 Dec 2024 | 3.49 | -0.14 | -3.86% | 3.47 | 3.67 | 0 |
| 11 Dec 2024 | 3.63 | 0.07 | 1.97% | 3.56 | 3.64 | 0 |
| 10 Dec 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.59 | 0 |
| 09 Dec 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.57 | 0 |
| 06 Dec 2024 | 3.52 | -0.07 | -1.95% | 3.47 | 3.63 | 0 |
| 05 Dec 2024 | 3.59 | -0.33 | -8.42% | 3.59 | 3.93 | 0 |
| 04 Dec 2024 | 3.92 | 0.13 | 3.43% | 3.78 | 3.93 | 0 |
| 03 Dec 2024 | 3.79 | -0.12 | -3.07% | 3.79 | 3.92 | 0 |
| 02 Dec 2024 | 3.91 | 0.01 | 0.26% | 3.86 | 3.95 | 0 |
| 29 Nov 2024 | 3.90 | 0.01 | 0.26% | 3.89 | 3.95 | 0 |
| 28 Nov 2024 | 3.89 | -0.18 | -4.42% | 3.86 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
