We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37433 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.49% | 3.87 | 3.83 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.82 | 3.98 | 0 | 16:33:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.00 | 0.20 | 5.26% | 3.78 | 4.04 | 0 |
| 28 Jan 2025 | 3.80 | -0.11 | -2.81% | 3.80 | 3.91 | 0 |
| 27 Jan 2025 | 3.91 | -0.11 | -2.74% | 3.88 | 4.06 | 0 |
| 24 Jan 2025 | 4.02 | -0.11 | -2.66% | 3.93 | 4.15 | 0 |
| 23 Jan 2025 | 4.13 | -0.09 | -2.13% | 4.09 | 4.25 | 0 |
| 22 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 21 Jan 2025 | 4.22 | -0.06 | -1.40% | 4.22 | 4.33 | 0 |
| 20 Jan 2025 | 4.28 | -0.11 | -2.51% | 4.26 | 4.39 | 0 |
| 17 Jan 2025 | 4.39 | -0.11 | -2.44% | 4.37 | 4.49 | 0 |
| 16 Jan 2025 | 4.50 | 0.04 | 0.90% | 4.42 | 4.53 | 0 |
| 15 Jan 2025 | 4.46 | 0.03 | 0.68% | 4.40 | 4.49 | 0 |
| 14 Jan 2025 | 4.43 | -0.19 | -4.11% | 4.37 | 4.59 | 0 |
| 13 Jan 2025 | 4.62 | 0.03 | 0.65% | 4.56 | 4.65 | 0 |
| 10 Jan 2025 | 4.59 | 0.01 | 0.22% | 4.53 | 4.64 | 0 |
| 09 Jan 2025 | 4.58 | 0.23 | 5.29% | 4.36 | 4.60 | 0 |
| 08 Jan 2025 | 4.35 | 0.10 | 2.35% | 4.24 | 4.38 | 0 |
| 07 Jan 2025 | 4.25 | -0.01 | -0.23% | 4.08 | 4.28 | 0 |
| 06 Jan 2025 | 4.26 | 0.10 | 2.40% | 4.12 | 4.35 | 0 |
| 03 Jan 2025 | 4.16 | 0.13 | 3.23% | 4.03 | 4.18 | 0 |
| 02 Jan 2025 | 4.03 | 0.03 | 0.75% | 3.95 | 4.10 | 0 |
| 30 Dec 2024 | 4.00 | -0.06 | -1.48% | 3.91 | 4.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
