We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37432 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.89% | 4.86 | 4.78 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.83 | 4.84 | 0 | 09:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.76 | -0.02 | -0.42% | 4.63 | 4.79 | 0 |
| 27 May 2024 | 4.78 | -0.08 | -1.65% | 4.77 | 4.85 | 0 |
| 24 May 2024 | 4.86 | 0.08 | 1.67% | 4.81 | 4.88 | 0 |
| 23 May 2024 | 4.78 | 0.02 | 0.42% | 4.72 | 4.80 | 0 |
| 22 May 2024 | 4.76 | 0.00 | 0.00% | 4.75 | 4.85 | 0 |
| 21 May 2024 | 4.76 | 0.15 | 3.25% | 4.59 | 4.78 | 0 |
| 20 May 2024 | 4.61 | 0.04 | 0.88% | 4.52 | 4.62 | 0 |
| 17 May 2024 | 4.57 | 0.05 | 1.11% | 4.50 | 4.60 | 0 |
| 16 May 2024 | 4.52 | 0.09 | 2.03% | 4.42 | 4.53 | 0 |
| 15 May 2024 | 4.43 | 0.03 | 0.68% | 4.37 | 4.43 | 0 |
| 14 May 2024 | 4.40 | -0.04 | -0.90% | 4.34 | 4.45 | 0 |
| 13 May 2024 | 4.44 | -0.13 | -2.84% | 4.43 | 4.54 | 0 |
| 10 May 2024 | 4.57 | 0.05 | 1.11% | 4.42 | 4.57 | 0 |
| 09 May 2024 | 4.52 | 0.10 | 2.26% | 4.44 | 4.52 | 0 |
| 08 May 2024 | 4.42 | -0.32 | -6.75% | 4.35 | 4.63 | 0 |
| 07 May 2024 | 4.74 | 0.11 | 2.38% | 4.48 | 4.79 | 0 |
| 06 May 2024 | 4.63 | -0.07 | -1.49% | 4.60 | 4.71 | 0 |
| 03 May 2024 | 4.70 | 0.02 | 0.43% | 4.60 | 4.71 | 0 |
| 02 May 2024 | 4.68 | -0.17 | -3.51% | 4.64 | 4.79 | 0 |
| 30 Apr 2024 | 4.85 | 0.06 | 1.25% | 4.74 | 4.90 | 0 |
| 29 Apr 2024 | 4.79 | -0.04 | -0.83% | 4.77 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
