Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37402 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.24% | 85.05 | 84.60 | 85.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.75 | 83.15 | 85.45 | 0 | 16:23:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 85.05 | 0.20 | 0.24% | 83.15 | 85.75 | 0 |
| 21 Nov 2024 | 84.85 | -0.90 | -1.05% | 84.35 | 85.55 | 0 |
| 20 Nov 2024 | 85.75 | -2.90 | -3.27% | 85.65 | 87.45 | 100 |
| 19 Nov 2024 | 88.65 | -1.30 | -1.45% | 87.35 | 90.20 | 0 |
| 18 Nov 2024 | 89.95 | 0.10 | 0.11% | 89.15 | 90.80 | 0 |
| 15 Nov 2024 | 89.85 | 1.30 | 1.47% | 88.15 | 90.20 | 0 |
| 14 Nov 2024 | 88.55 | 1.80 | 2.07% | 86.80 | 88.65 | 100 |
| 13 Nov 2024 | 86.75 | -2.60 | -2.91% | 85.95 | 89.25 | 0 |
| 12 Nov 2024 | 89.35 | -1.25 | -1.38% | 89.10 | 91.10 | 17 |
| 11 Nov 2024 | 90.60 | 1.25 | 1.40% | 88.45 | 91.00 | 0 |
| 08 Nov 2024 | 89.35 | -1.95 | -2.14% | 88.65 | 90.50 | 0 |
| 07 Nov 2024 | 91.30 | 3.05 | 3.46% | 89.25 | 92.10 | 0 |
| 06 Nov 2024 | 88.25 | -2.45 | -2.70% | 86.95 | 90.90 | 0 |
| 05 Nov 2024 | 90.70 | 0.10 | 0.11% | 90.00 | 91.30 | 0 |
| 04 Nov 2024 | 90.60 | 0.00 | 0.00% | 90.20 | 91.30 | 0 |
| 01 Nov 2024 | 90.60 | -0.50 | -0.55% | 90.30 | 91.40 | 0 |
| 31 Oct 2024 | 91.10 | -2.40 | -2.57% | 90.80 | 92.40 | 75 |
| 30 Oct 2024 | 93.50 | 2.00 | 2.19% | 92.41 | 94.30 | 0 |
| 29 Oct 2024 | 91.50 | -2.50 | -2.66% | 91.30 | 93.90 | 0 |
| 28 Oct 2024 | 94.00 | -0.50 | -0.53% | 93.50 | 95.01 | 0 |
| 25 Oct 2024 | 94.50 | -0.10 | -0.11% | 93.40 | 94.90 | 0 |
| 24 Oct 2024 | 94.60 | 4.75 | 5.29% | 92.90 | 94.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
