We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37402 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.59% | 84.75 | 84.30 | 85.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.15 | 84.75 | 85.55 | 10 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 84.75 | -0.50 | -0.59% | 84.75 | 86.15 | 10 |
| 30 May 2024 | 85.25 | 0.70 | 0.83% | 84.65 | 86.85 | 0 |
| 29 May 2024 | 84.55 | -0.60 | -0.70% | 84.15 | 85.15 | 0 |
| 28 May 2024 | 85.15 | -0.10 | -0.12% | 84.25 | 85.95 | 0 |
| 27 May 2024 | 85.25 | -0.20 | -0.23% | 84.55 | 85.25 | 0 |
| 24 May 2024 | 85.45 | 0.90 | 1.06% | 83.75 | 85.45 | 0 |
| 23 May 2024 | 84.55 | -1.10 | -1.28% | 84.25 | 86.25 | 0 |
| 22 May 2024 | 85.65 | 0.30 | 0.35% | 85.65 | 86.55 | 0 |
| 21 May 2024 | 85.35 | 1.40 | 1.67% | 83.65 | 85.45 | 0 |
| 20 May 2024 | 83.95 | -2.40 | -2.78% | 83.85 | 85.15 | 0 |
| 17 May 2024 | 86.35 | 1.00 | 1.17% | 84.95 | 86.45 | 0 |
| 16 May 2024 | 85.35 | 0.20 | 0.23% | 84.65 | 85.75 | 35 |
| 15 May 2024 | 85.15 | -1.10 | -1.28% | 84.75 | 87.25 | 0 |
| 14 May 2024 | 86.25 | 1.70 | 2.01% | 84.55 | 86.45 | 0 |
| 13 May 2024 | 84.55 | 1.40 | 1.68% | 83.45 | 85.25 | 0 |
| 10 May 2024 | 83.15 | -0.80 | -0.95% | 82.85 | 84.85 | 0 |
| 09 May 2024 | 83.95 | -0.20 | -0.24% | 83.40 | 84.86 | 30 |
| 08 May 2024 | 84.15 | -0.90 | -1.06% | 82.95 | 85.05 | 0 |
| 07 May 2024 | 85.05 | -0.70 | -0.82% | 84.75 | 86.45 | 3 |
| 06 May 2024 | 85.75 | 1.00 | 1.18% | 85.55 | 86.75 | 0 |
| 03 May 2024 | 84.75 | 0.20 | 0.24% | 84.35 | 85.85 | 0 |
| 02 May 2024 | 84.55 | 0.40 | 0.48% | 83.75 | 85.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
