We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37401 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.66% | 91.30 | 90.80 | 91.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 89.86 | 89.86 | 0 | 16:20:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.30 | 0.60 | 0.66% | 89.86 | 91.50 | 0 |
| 25 Jul 2024 | 90.70 | 2.55 | 2.89% | 86.75 | 90.80 | 0 |
| 24 Jul 2024 | 88.15 | -0.10 | -0.11% | 88.15 | 90.30 | 0 |
| 23 Jul 2024 | 88.25 | -0.70 | -0.79% | 88.25 | 89.25 | 0 |
| 22 Jul 2024 | 88.95 | -0.90 | -1.00% | 87.75 | 89.15 | 0 |
| 19 Jul 2024 | 89.85 | -1.55 | -1.70% | 88.85 | 90.30 | 0 |
| 18 Jul 2024 | 91.40 | 0.20 | 0.22% | 90.10 | 92.30 | 0 |
| 17 Jul 2024 | 91.20 | 1.65 | 1.84% | 87.98 | 91.30 | 100 |
| 16 Jul 2024 | 89.55 | -1.95 | -2.13% | 88.65 | 90.90 | 0 |
| 15 Jul 2024 | 91.50 | -0.57 | -0.62% | 89.95 | 91.80 | 0 |
| 12 Jul 2024 | 92.07 | 0.37 | 0.40% | 88.45 | 92.47 | 0 |
| 11 Jul 2024 | 91.70 | -1.80 | -1.93% | 90.80 | 93.90 | 0 |
| 10 Jul 2024 | 93.50 | -0.30 | -0.32% | 92.90 | 94.50 | 0 |
| 09 Jul 2024 | 93.80 | -1.40 | -1.47% | 93.60 | 95.40 | 0 |
| 08 Jul 2024 | 95.20 | 1.20 | 1.28% | 94.30 | 95.90 | 102 |
| 05 Jul 2024 | 94.00 | 0.30 | 0.32% | 93.40 | 95.00 | 170 |
| 04 Jul 2024 | 93.70 | 0.10 | 0.11% | 92.50 | 93.70 | 0 |
| 03 Jul 2024 | 93.60 | 3.30 | 3.65% | 90.80 | 93.90 | 0 |
| 02 Jul 2024 | 90.30 | -0.60 | -0.66% | 89.45 | 90.90 | 0 |
| 01 Jul 2024 | 90.90 | 1.65 | 1.85% | 90.50 | 92.20 | 0 |
| 28 Jun 2024 | 89.25 | 0.60 | 0.68% | 88.05 | 89.75 | 0 |
| 27 Jun 2024 | 88.65 | -0.90 | -1.01% | 88.65 | 89.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
