We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37400 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 99.25 | 99.10 | 99.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.80 | 99.25 | 100.80 | 55 | 16:24:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 100.80 | 55 |
| 30 May 2024 | 99.20 | 0.00 | 0.00% | 99.10 | 101.10 | 828 |
| 29 May 2024 | 99.20 | -4.85 | -4.66% | 98.80 | 103.15 | 1,899 |
| 28 May 2024 | 104.05 | 0.20 | 0.19% | 103.40 | 104.05 | 20 |
| 27 May 2024 | 103.85 | 0.50 | 0.48% | 103.75 | 103.95 | 0 |
| 24 May 2024 | 103.35 | 0.00 | 0.00% | 103.15 | 103.35 | 0 |
| 23 May 2024 | 103.35 | -0.10 | -0.10% | 103.35 | 103.75 | 0 |
| 22 May 2024 | 103.45 | 0.25 | 0.24% | 103.45 | 103.75 | 0 |
| 21 May 2024 | 103.20 | 0.35 | 0.34% | 103.15 | 103.45 | 0 |
| 20 May 2024 | 102.85 | -1.50 | -1.44% | 102.55 | 102.85 | 0 |
| 17 May 2024 | 104.35 | 0.65 | 0.63% | 104.25 | 104.45 | 0 |
| 16 May 2024 | 103.70 | 0.30 | 0.29% | 103.21 | 103.95 | 8 |
| 15 May 2024 | 103.40 | -0.20 | -0.19% | 103.25 | 103.45 | 0 |
| 14 May 2024 | 103.60 | -0.35 | -0.34% | 103.40 | 104.10 | 100 |
| 13 May 2024 | 103.95 | 0.90 | 0.87% | 103.65 | 103.95 | 0 |
| 10 May 2024 | 103.05 | -0.10 | -0.10% | 103.05 | 103.45 | 0 |
| 09 May 2024 | 103.15 | 0.40 | 0.39% | 102.65 | 103.25 | 245 |
| 08 May 2024 | 102.75 | -0.20 | -0.19% | 102.65 | 102.85 | 0 |
| 07 May 2024 | 102.95 | -0.30 | -0.29% | 102.95 | 103.15 | 0 |
| 06 May 2024 | 103.25 | 0.40 | 0.39% | 103.05 | 103.25 | 0 |
| 03 May 2024 | 102.85 | -0.20 | -0.19% | 102.75 | 103.15 | 0 |
| 02 May 2024 | 103.05 | -0.30 | -0.29% | 102.85 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
