We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37377 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 6.02% | 34.34 | 33.97 | 34.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.17 | 31.77 | 32.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.02 | 1.50 | 4.61% | 31.77 | 34.17 | 0 |
| 13 Mar 2025 | 32.52 | -0.85 | -2.55% | 32.37 | 33.47 | 0 |
| 12 Mar 2025 | 33.37 | 1.60 | 5.04% | 31.99 | 33.57 | 0 |
| 11 Mar 2025 | 31.77 | -1.05 | -3.20% | 31.37 | 33.34 | 0 |
| 10 Mar 2025 | 32.82 | -2.00 | -5.74% | 32.42 | 35.09 | 0 |
| 07 Mar 2025 | 34.82 | -1.20 | -3.33% | 34.52 | 36.00 | 0 |
| 06 Mar 2025 | 36.02 | 1.40 | 4.04% | 34.37 | 36.32 | 0 |
| 05 Mar 2025 | 34.62 | 3.35 | 10.71% | 31.84 | 34.87 | 0 |
| 04 Mar 2025 | 31.27 | -2.05 | -6.15% | 30.42 | 32.64 | 0 |
| 03 Mar 2025 | 33.32 | 1.75 | 5.54% | 31.42 | 33.32 | 0 |
| 28 Feb 2025 | 31.57 | -0.45 | -1.41% | 31.57 | 32.02 | 0 |
| 27 Feb 2025 | 32.02 | 0.00 | 0.00% | 31.59 | 32.17 | 0 |
| 26 Feb 2025 | 32.02 | 1.60 | 5.26% | 30.95 | 32.02 | 0 |
| 25 Feb 2025 | 30.42 | 1.21 | 4.14% | 29.24 | 30.52 | 0 |
| 24 Feb 2025 | 29.21 | 0.10 | 0.34% | 28.40 | 29.52 | 0 |
| 21 Feb 2025 | 29.11 | 0.03 | 0.10% | 28.65 | 29.19 | 0 |
| 20 Feb 2025 | 29.08 | -0.19 | -0.65% | 28.97 | 29.59 | 0 |
| 19 Feb 2025 | 29.27 | -0.36 | -1.21% | 29.26 | 30.22 | 0 |
| 18 Feb 2025 | 29.63 | 0.63 | 2.17% | 29.05 | 29.68 | 0 |
| 17 Feb 2025 | 29.00 | 0.88 | 3.13% | 28.19 | 29.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
