We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37370 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.39% | 15.63 | 15.62 | 15.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.92 | 15.55 | 15.89 | 0 | 15:47:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.09 | 0.09 | 0.56% | 15.62 | 16.10 | 0 |
| 30 May 2024 | 16.00 | -0.16 | -0.99% | 15.47 | 16.25 | 0 |
| 29 May 2024 | 16.16 | 0.18 | 1.13% | 15.90 | 16.24 | 0 |
| 28 May 2024 | 15.98 | 0.05 | 0.31% | 15.71 | 16.20 | 0 |
| 27 May 2024 | 15.93 | 0.20 | 1.27% | 15.79 | 16.11 | 0 |
| 24 May 2024 | 15.73 | -0.28 | -1.75% | 15.72 | 16.27 | 0 |
| 23 May 2024 | 16.01 | 0.38 | 2.43% | 15.41 | 16.11 | 0 |
| 22 May 2024 | 15.63 | -0.13 | -0.82% | 15.20 | 15.63 | 0 |
| 21 May 2024 | 15.76 | -0.39 | -2.41% | 15.70 | 16.25 | 0 |
| 20 May 2024 | 16.15 | 0.34 | 2.15% | 15.76 | 16.18 | 0 |
| 17 May 2024 | 15.81 | -0.32 | -1.98% | 15.78 | 16.27 | 0 |
| 16 May 2024 | 16.13 | 0.05 | 0.31% | 16.02 | 16.37 | 0 |
| 15 May 2024 | 16.08 | 0.27 | 1.71% | 15.48 | 16.25 | 0 |
| 14 May 2024 | 15.81 | -0.61 | -3.71% | 15.78 | 16.52 | 0 |
| 13 May 2024 | 16.42 | -0.35 | -2.09% | 16.19 | 16.80 | 0 |
| 10 May 2024 | 16.77 | 0.34 | 2.07% | 16.26 | 16.86 | 0 |
| 09 May 2024 | 16.43 | 0.16 | 0.98% | 16.17 | 16.55 | 0 |
| 08 May 2024 | 16.27 | 0.49 | 3.11% | 15.96 | 16.65 | 0 |
| 07 May 2024 | 15.78 | 0.33 | 2.14% | 15.27 | 15.88 | 0 |
| 06 May 2024 | 15.45 | -0.33 | -2.09% | 15.05 | 15.66 | 0 |
| 03 May 2024 | 15.78 | -0.08 | -0.50% | 15.33 | 15.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
