We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37350 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.48% | 19.97 | 19.97 | 19.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.44 | 20.18 | 20.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 20.31 | -0.01 | -0.05% | 20.18 | 20.44 | 0 |
| 05 Jun 2024 | 20.32 | 0.16 | 0.79% | 20.16 | 20.49 | 0 |
| 04 Jun 2024 | 20.16 | 0.27 | 1.36% | 20.06 | 20.37 | 0 |
| 03 Jun 2024 | 19.89 | -0.39 | -1.92% | 19.72 | 20.11 | 0 |
| 31 May 2024 | 20.28 | 0.09 | 0.45% | 19.81 | 20.28 | 0 |
| 30 May 2024 | 20.19 | -0.16 | -0.79% | 19.66 | 20.45 | 0 |
| 29 May 2024 | 20.35 | 0.20 | 0.99% | 20.07 | 20.43 | 0 |
| 28 May 2024 | 20.15 | 0.05 | 0.25% | 19.88 | 20.36 | 0 |
| 27 May 2024 | 20.10 | 0.19 | 0.95% | 19.97 | 20.29 | 0 |
| 24 May 2024 | 19.91 | -0.29 | -1.44% | 19.90 | 20.46 | 0 |
| 23 May 2024 | 20.20 | 0.38 | 1.92% | 19.59 | 20.30 | 0 |
| 22 May 2024 | 19.82 | -0.12 | -0.60% | 19.38 | 19.82 | 0 |
| 21 May 2024 | 19.94 | -0.38 | -1.87% | 19.88 | 20.42 | 0 |
| 20 May 2024 | 20.32 | 0.34 | 1.70% | 19.93 | 20.35 | 0 |
| 17 May 2024 | 19.98 | -0.32 | -1.58% | 19.95 | 20.45 | 0 |
| 16 May 2024 | 20.30 | 0.05 | 0.25% | 20.19 | 20.54 | 0 |
| 15 May 2024 | 20.25 | 0.26 | 1.30% | 19.66 | 20.43 | 0 |
| 14 May 2024 | 19.99 | -0.63 | -3.06% | 19.97 | 20.72 | 0 |
| 13 May 2024 | 20.62 | -0.36 | -1.72% | 20.38 | 21.00 | 0 |
| 10 May 2024 | 20.98 | 0.35 | 1.70% | 20.46 | 21.07 | 0 |
| 09 May 2024 | 20.63 | 0.15 | 0.73% | 20.38 | 20.77 | 0 |
| 08 May 2024 | 20.48 | 0.49 | 2.45% | 20.18 | 20.86 | 0 |
| 07 May 2024 | 19.99 | 0.34 | 1.73% | 19.48 | 20.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
