We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -6.34% | 20.37 | 20.36 | 20.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 21.38 | 21.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.44 | -0.22 | -1.02% | 21.38 | 22.18 | 0 |
| 27 Jun 2024 | 21.66 | 0.49 | 2.31% | 21.02 | 22.10 | 0 |
| 26 Jun 2024 | 21.17 | 0.35 | 1.68% | 20.66 | 21.33 | 0 |
| 25 Jun 2024 | 20.82 | 0.75 | 3.74% | 19.59 | 21.00 | 0 |
| 24 Jun 2024 | 20.07 | 0.29 | 1.47% | 19.58 | 20.58 | 0 |
| 21 Jun 2024 | 19.78 | -0.39 | -1.93% | 19.72 | 20.36 | 0 |
| 20 Jun 2024 | 20.17 | 0.20 | 1.00% | 19.99 | 20.46 | 0 |
| 19 Jun 2024 | 19.97 | -0.01 | -0.05% | 19.93 | 20.16 | 0 |
| 18 Jun 2024 | 19.98 | -0.10 | -0.50% | 19.91 | 20.65 | 0 |
| 17 Jun 2024 | 20.08 | -0.24 | -1.18% | 19.75 | 20.54 | 0 |
| 14 Jun 2024 | 20.32 | -0.07 | -0.34% | 20.09 | 20.72 | 0 |
| 13 Jun 2024 | 20.39 | -0.14 | -0.68% | 20.21 | 20.84 | 0 |
| 12 Jun 2024 | 20.53 | 0.26 | 1.28% | 20.29 | 21.29 | 0 |
| 11 Jun 2024 | 20.27 | 0.37 | 1.86% | 19.89 | 20.49 | 0 |
| 10 Jun 2024 | 19.90 | 0.39 | 2.00% | 19.11 | 19.90 | 0 |
| 07 Jun 2024 | 19.51 | 0.00 | 0.00% | 19.04 | 19.62 | 0 |
| 06 Jun 2024 | 19.51 | 0.89 | 4.78% | 19.06 | 19.92 | 0 |
| 05 Jun 2024 | 18.62 | 1.15 | 6.58% | 17.65 | 18.83 | 0 |
| 04 Jun 2024 | 17.47 | -0.36 | -2.02% | 17.29 | 17.67 | 0 |
| 03 Jun 2024 | 17.83 | 2.03 | 12.85% | 16.84 | 17.83 | 0 |
| 31 May 2024 | 15.80 | -1.06 | -6.29% | 15.64 | 16.93 | 0 |
| 30 May 2024 | 16.86 | -1.03 | -5.76% | 16.76 | 17.58 | 0 |
| 29 May 2024 | 17.89 | 0.26 | 1.47% | 17.47 | 18.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
