We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37298 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.06% | 19.07 | 19.08 | 19.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.21 | 18.86 | 18.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.02 | -0.20 | -1.04% | 18.86 | 19.21 | 0 |
| 06 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.07 | 19.35 | 0 |
| 05 Jun 2024 | 19.22 | 0.16 | 0.84% | 19.07 | 19.40 | 0 |
| 04 Jun 2024 | 19.06 | 0.26 | 1.38% | 18.97 | 19.27 | 0 |
| 03 Jun 2024 | 18.80 | -0.38 | -1.98% | 18.62 | 19.01 | 0 |
| 31 May 2024 | 19.18 | 0.09 | 0.47% | 18.71 | 19.18 | 0 |
| 30 May 2024 | 19.09 | -0.16 | -0.83% | 18.56 | 19.35 | 0 |
| 29 May 2024 | 19.25 | 0.20 | 1.05% | 18.98 | 19.33 | 0 |
| 28 May 2024 | 19.05 | 0.05 | 0.26% | 18.78 | 19.27 | 0 |
| 27 May 2024 | 19.00 | 0.18 | 0.96% | 18.87 | 19.19 | 0 |
| 24 May 2024 | 18.82 | -0.28 | -1.47% | 18.80 | 19.36 | 0 |
| 23 May 2024 | 19.10 | 0.40 | 2.14% | 18.49 | 19.20 | 0 |
| 22 May 2024 | 18.70 | -0.14 | -0.74% | 18.28 | 18.70 | 0 |
| 21 May 2024 | 18.84 | -0.38 | -1.98% | 18.78 | 19.32 | 0 |
| 20 May 2024 | 19.22 | 0.34 | 1.80% | 18.83 | 19.25 | 0 |
| 17 May 2024 | 18.88 | -0.33 | -1.72% | 18.85 | 19.36 | 0 |
| 16 May 2024 | 19.21 | 0.05 | 0.26% | 19.09 | 19.44 | 0 |
| 15 May 2024 | 19.16 | 0.27 | 1.43% | 18.56 | 19.33 | 0 |
| 14 May 2024 | 18.89 | -0.62 | -3.18% | 18.87 | 19.61 | 0 |
| 13 May 2024 | 19.51 | -0.36 | -1.81% | 19.28 | 19.90 | 0 |
| 10 May 2024 | 19.87 | 0.35 | 1.79% | 19.36 | 19.97 | 0 |
| 09 May 2024 | 19.52 | 0.14 | 0.72% | 19.27 | 19.66 | 0 |
| 08 May 2024 | 19.38 | 0.50 | 2.65% | 19.07 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
