We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37295 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.35% | 17.08 | 17.04 | 17.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.30 | 16.82 | 17.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.30 | 0.09 | 0.52% | 16.82 | 17.30 | 0 |
| 30 May 2024 | 17.21 | -0.16 | -0.92% | 16.67 | 17.46 | 0 |
| 29 May 2024 | 17.37 | 0.19 | 1.11% | 17.12 | 17.44 | 0 |
| 28 May 2024 | 17.18 | 0.05 | 0.29% | 16.91 | 17.40 | 0 |
| 27 May 2024 | 17.13 | 0.18 | 1.06% | 17.00 | 17.31 | 0 |
| 24 May 2024 | 16.95 | -0.27 | -1.57% | 16.93 | 17.48 | 0 |
| 23 May 2024 | 17.22 | 0.39 | 2.32% | 16.62 | 17.31 | 0 |
| 22 May 2024 | 16.83 | -0.13 | -0.77% | 16.41 | 16.83 | 0 |
| 21 May 2024 | 16.96 | -0.38 | -2.19% | 16.90 | 17.46 | 0 |
| 20 May 2024 | 17.34 | 0.33 | 1.94% | 16.96 | 17.38 | 0 |
| 17 May 2024 | 17.01 | -0.28 | -1.62% | 16.97 | 17.48 | 0 |
| 16 May 2024 | 17.29 | 0.00 | 0.00% | 17.22 | 17.58 | 0 |
| 15 May 2024 | 17.29 | 0.29 | 1.71% | 16.69 | 17.46 | 0 |
| 14 May 2024 | 17.00 | -0.64 | -3.63% | 16.99 | 17.73 | 0 |
| 13 May 2024 | 17.64 | -0.34 | -1.89% | 17.39 | 18.01 | 0 |
| 10 May 2024 | 17.98 | 0.34 | 1.93% | 17.47 | 18.08 | 0 |
| 09 May 2024 | 17.64 | 0.16 | 0.92% | 17.38 | 17.76 | 0 |
| 08 May 2024 | 17.48 | 0.48 | 2.82% | 17.17 | 17.86 | 0 |
| 07 May 2024 | 17.00 | 0.34 | 2.04% | 16.48 | 17.09 | 0 |
| 06 May 2024 | 16.66 | -0.34 | -2.00% | 16.26 | 16.88 | 0 |
| 03 May 2024 | 17.00 | -0.09 | -0.53% | 16.55 | 17.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
