We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37294 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 14 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 13 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 12 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 11 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 10 Jun 2024 | 16.95 | 0.29 | 1.74% | 16.75 | 16.99 | 0 |
| 07 Jun 2024 | 16.66 | -0.23 | -1.36% | 16.52 | 16.85 | 0 |
| 06 Jun 2024 | 16.89 | 0.03 | 0.18% | 16.72 | 17.00 | 0 |
| 05 Jun 2024 | 16.86 | 0.15 | 0.90% | 16.73 | 17.06 | 0 |
| 04 Jun 2024 | 16.71 | 0.26 | 1.58% | 16.63 | 16.93 | 0 |
| 03 Jun 2024 | 16.45 | -0.38 | -2.26% | 16.27 | 16.66 | 0 |
| 31 May 2024 | 16.83 | 0.09 | 0.54% | 16.36 | 16.84 | 0 |
| 30 May 2024 | 16.74 | -0.16 | -0.95% | 16.21 | 16.99 | 0 |
| 29 May 2024 | 16.90 | 0.19 | 1.14% | 16.68 | 16.98 | 0 |
| 28 May 2024 | 16.71 | 0.05 | 0.30% | 16.44 | 16.93 | 0 |
| 27 May 2024 | 16.66 | 0.18 | 1.09% | 16.53 | 16.83 | 0 |
| 24 May 2024 | 16.48 | -0.24 | -1.44% | 16.46 | 17.00 | 0 |
| 23 May 2024 | 16.72 | 0.37 | 2.26% | 16.15 | 16.85 | 0 |
| 22 May 2024 | 16.35 | -0.14 | -0.85% | 15.94 | 16.35 | 0 |
| 21 May 2024 | 16.49 | -0.40 | -2.37% | 16.44 | 16.99 | 0 |
| 20 May 2024 | 16.89 | 0.34 | 2.05% | 16.49 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
