Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37234	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	16.67%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0035	0.0035	0	09:39:29

Vontobel Financial Produ... (F37234) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.003	0.00	0.00%	0.003	0.003	0
27 May 2024	0.003	0.00	0.00%	0.003	0.003	0
24 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	70,000
23 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
22 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
20 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
17 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
15 May 2024	0.0035	-0.001	-22.22%	0.0035	0.004	0
14 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
13 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0
08 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0
07 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0
06 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0
03 May 2024	0.006	-0.001	-14.29%	0.0055	0.0065	0
02 May 2024	0.007	0.00	0.00%	0.007	0.008	0
30 Apr 2024	0.007	0.0005	7.69%	0.0065	0.007	0
29 Apr 2024	0.0065	-0.001	-13.33%	0.0065	0.0075	0