We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37212 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.60 | 1.60 | 1.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.555 | 1.595 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.555 | 1.62 | 0 |
| 27 Jun 2024 | 1.62 | -0.02 | -0.92% | 1.595 | 1.645 | 0 |
| 26 Jun 2024 | 1.635 | 0.00 | 0.00% | 1.545 | 1.685 | 0 |
| 25 Jun 2024 | 1.635 | 0.08 | 5.14% | 1.615 | 1.665 | 0 |
| 24 Jun 2024 | 1.555 | -0.07 | -4.31% | 1.55 | 1.62 | 0 |
| 21 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.595 | 1.66 | 0 |
| 20 Jun 2024 | 1.605 | -0.08 | -4.46% | 1.595 | 1.66 | 0 |
| 19 Jun 2024 | 1.68 | 0.02 | 1.51% | 1.635 | 1.68 | 0 |
| 18 Jun 2024 | 1.655 | -0.02 | -1.19% | 1.615 | 1.675 | 0 |
| 17 Jun 2024 | 1.675 | -0.03 | -1.47% | 1.645 | 1.725 | 0 |
| 14 Jun 2024 | 1.70 | 0.11 | 6.92% | 1.56 | 1.73 | 0 |
| 13 Jun 2024 | 1.59 | 0.14 | 9.96% | 1.456 | 1.59 | 0 |
| 12 Jun 2024 | 1.446 | -0.11 | -7.01% | 1.445 | 1.535 | 0 |
| 11 Jun 2024 | 1.555 | 0.04 | 2.98% | 1.489 | 1.59 | 0 |
| 10 Jun 2024 | 1.51 | 0.03 | 1.89% | 1.51 | 1.555 | 0 |
| 07 Jun 2024 | 1.482 | 0.03 | 2.21% | 1.446 | 1.525 | 0 |
| 06 Jun 2024 | 1.45 | -0.02 | -1.63% | 1.395 | 1.462 | 0 |
| 05 Jun 2024 | 1.474 | -0.06 | -3.97% | 1.456 | 1.51 | 0 |
| 04 Jun 2024 | 1.535 | 0.07 | 4.78% | 1.486 | 1.555 | 0 |
| 03 Jun 2024 | 1.465 | -0.05 | -3.30% | 1.43 | 1.476 | 0 |
| 31 May 2024 | 1.515 | 0.01 | 1.00% | 1.492 | 1.53 | 0 |
| 30 May 2024 | 1.50 | -0.02 | -0.99% | 1.495 | 1.545 | 0 |
| 29 May 2024 | 1.515 | 0.08 | 5.72% | 1.452 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
