We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37179 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -13.79% | 0.0125 | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.012 | 0.014 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.0145 | 0 |
| 25 Jul 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.016 | 0 |
| 24 Jul 2024 | 0.0125 | 0.0025 | 25.00% | 0.011 | 0.0125 | 0 |
| 23 Jul 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0 |
| 22 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0115 | 0 |
| 19 Jul 2024 | 0.011 | -0.0025 | -18.52% | 0.0105 | 0.0125 | 0 |
| 18 Jul 2024 | 0.0135 | 0.0005 | 3.85% | 0.012 | 0.0135 | 0 |
| 17 Jul 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0 |
| 16 Jul 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.011 | 0 |
| 15 Jul 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0105 | 0 |
| 12 Jul 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0105 | 0 |
| 11 Jul 2024 | 0.0085 | 0.001 | 13.33% | 0.007 | 0.0085 | 0 |
| 10 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 09 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0 |
| 08 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0 |
| 05 Jul 2024 | 0.0075 | -0.002 | -21.05% | 0.0075 | 0.01 | 0 |
| 04 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0 |
| 03 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0 |
| 02 Jul 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0115 | 0 |
| 01 Jul 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.0115 | 0 |
| 28 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0095 | 0 |
| 27 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
