We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37163 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -14.08% | 0.122 | 0.117 | 0.1245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1475 | 0.122 | 0.1455 | 0 | 13:49:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1355 | -0.0135 | -9.06% | 0.132 | 0.1505 | 0 |
| 24 Jun 2024 | 0.149 | 0.025 | 20.16% | 0.129 | 0.1505 | 0 |
| 21 Jun 2024 | 0.124 | -0.0155 | -11.11% | 0.1125 | 0.1365 | 0 |
| 20 Jun 2024 | 0.1395 | 0.007 | 5.28% | 0.1345 | 0.149 | 0 |
| 19 Jun 2024 | 0.1325 | 0.0055 | 4.33% | 0.117 | 0.1345 | 0 |
| 18 Jun 2024 | 0.127 | 0.0215 | 20.38% | 0.106 | 0.127 | 0 |
| 17 Jun 2024 | 0.1055 | 0.0045 | 4.46% | 0.094 | 0.115 | 0 |
| 14 Jun 2024 | 0.101 | -0.524 | -83.84% | 0.075 | 0.605 | 6,630 |
| 13 Jun 2024 | 0.625 | -0.462 | -42.50% | 0.597 | 1.155 | 7,430 |
| 12 Jun 2024 | 1.087 | 0.15 | 16.26% | 0.912 | 1.099 | 2,000 |
| 11 Jun 2024 | 0.935 | -0.419 | -30.95% | 0.702 | 1.438 | 2,000 |
| 10 Jun 2024 | 1.354 | -0.51 | -27.20% | 1.112 | 1.71 | 0 |
| 07 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.63 | 1.885 | 0 |
| 06 Jun 2024 | 1.86 | 0.07 | 3.91% | 1.79 | 1.86 | 0 |
| 05 Jun 2024 | 1.79 | 0.23 | 14.38% | 1.63 | 1.81 | 0 |
| 04 Jun 2024 | 1.565 | -0.11 | -6.57% | 1.415 | 1.715 | 0 |
| 03 Jun 2024 | 1.675 | 0.17 | 11.30% | 1.63 | 1.805 | 0 |
| 31 May 2024 | 1.505 | 0.00 | 0.00% | 1.458 | 1.65 | 0 |
| 30 May 2024 | 1.505 | -0.01 | -0.66% | 1.325 | 1.545 | 0 |
| 29 May 2024 | 1.515 | -0.30 | -16.53% | 1.412 | 1.65 | 0 |
| 28 May 2024 | 1.815 | -0.03 | -1.36% | 1.73 | 1.925 | 0 |
| 27 May 2024 | 1.84 | 0.00 | 0.00% | 1.785 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
