We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37162 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -20.59% | 0.0135 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0135 | 0.0165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.014 | -0.003 | -17.65% | 0.0135 | 0.017 | 0 |
| 25 Jul 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.02 | 0 |
| 24 Jul 2024 | 0.015 | 0.0035 | 30.43% | 0.0125 | 0.0155 | 0 |
| 23 Jul 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.0135 | 0 |
| 22 Jul 2024 | 0.014 | -0.0025 | -15.15% | 0.0135 | 0.017 | 0 |
| 19 Jul 2024 | 0.0165 | 0.002 | 13.79% | 0.0145 | 0.017 | 0 |
| 18 Jul 2024 | 0.0145 | 0.001 | 7.41% | 0.012 | 0.0145 | 0 |
| 17 Jul 2024 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.015 | 0 |
| 16 Jul 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.0125 | 0 |
| 15 Jul 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0 |
| 12 Jul 2024 | 0.011 | -0.0015 | -12.00% | 0.0105 | 0.0115 | 0 |
| 11 Jul 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0 |
| 10 Jul 2024 | 0.0125 | -0.002 | -13.79% | 0.012 | 0.0135 | 0 |
| 09 Jul 2024 | 0.0145 | 0.0025 | 20.83% | 0.012 | 0.0145 | 0 |
| 08 Jul 2024 | 0.012 | -0.0025 | -17.24% | 0.0115 | 0.0155 | 0 |
| 05 Jul 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.015 | 0 |
| 04 Jul 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 0 |
| 03 Jul 2024 | 0.0145 | -0.0035 | -19.44% | 0.0145 | 0.0185 | 0 |
| 02 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.02 | 0 |
| 01 Jul 2024 | 0.018 | -0.0085 | -32.08% | 0.017 | 0.021 | 0 |
| 28 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.0255 | 0.029 | 0 |
| 27 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.0275 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
