Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37162)
Vontobel Financial Products GmbH (F37162) Historical

F37162 Vontobel Financial Products GmbH

0.001

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37162	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F37162) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
14 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
10 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
09 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
08 Jan 2025	0.0011	0.0003	37.50%	0.0008	0.0012	0
07 Jan 2025	0.0008	-0.0001	-11.11%	0.0008	0.001	0
06 Jan 2025	0.0009	-0.0002	-18.18%	0.0009	0.0009	0
03 Jan 2025	0.0011	0.00	0.00%	0.001	0.0012	0
02 Jan 2025	0.0011	0.00	0.00%	0.001	0.0011	0
30 Dec 2024	0.0011	0.00	0.00%	0.001	0.0012	0
27 Dec 2024	0.0011	-0.0001	-8.33%	0.001	0.0012	0
23 Dec 2024	0.0012	-0.0006	-33.33%	0.0012	0.0016	0
20 Dec 2024	0.0018	0.0002	12.50%	0.0018	0.0025	0
19 Dec 2024	0.0016	0.0004	33.34%	0.0014	0.0017	0
18 Dec 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0
17 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0012	0
16 Dec 2024	0.0011	0.00	0.00%	0.001	0.0011	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions