We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37161 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 5.87% | 0.433 | 0.417 | 0.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.436 | 0.403 | 0.423 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.422 | 0.019 | 4.71% | 0.403 | 0.436 | 0 |
| 27 Jun 2024 | 0.403 | 0.018 | 4.68% | 0.378 | 0.413 | 0 |
| 26 Jun 2024 | 0.385 | -0.027 | -6.55% | 0.362 | 0.438 | 0 |
| 25 Jun 2024 | 0.412 | -0.029 | -6.58% | 0.403 | 0.445 | 0 |
| 24 Jun 2024 | 0.441 | 0.057 | 14.84% | 0.396 | 0.445 | 0 |
| 21 Jun 2024 | 0.384 | -0.034 | -8.13% | 0.358 | 0.412 | 0 |
| 20 Jun 2024 | 0.418 | 0.016 | 3.98% | 0.407 | 0.44 | 0 |
| 19 Jun 2024 | 0.402 | 0.012 | 3.08% | 0.371 | 0.406 | 0 |
| 18 Jun 2024 | 0.39 | 0.052 | 15.38% | 0.34 | 0.39 | 0 |
| 17 Jun 2024 | 0.338 | 0.01 | 3.05% | 0.31 | 0.361 | 0 |
| 14 Jun 2024 | 0.328 | -1.41 | -81.10% | 0.279 | 1.705 | 0 |
| 13 Jun 2024 | 1.735 | -0.83 | -32.23% | 1.685 | 2.68 | 0 |
| 12 Jun 2024 | 2.56 | 0.29 | 12.53% | 2.24 | 2.58 | 0 |
| 11 Jun 2024 | 2.275 | -0.69 | -23.27% | 1.885 | 3.11 | 0 |
| 10 Jun 2024 | 2.965 | -0.76 | -20.30% | 2.595 | 3.51 | 0 |
| 07 Jun 2024 | 3.72 | -0.01 | -0.27% | 3.38 | 3.76 | 0 |
| 06 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.65 | 3.73 | 0 |
| 05 Jun 2024 | 3.62 | 0.39 | 12.07% | 3.37 | 3.66 | 0 |
| 04 Jun 2024 | 3.23 | -0.20 | -5.83% | 3.04 | 3.49 | 0 |
| 03 Jun 2024 | 3.43 | 0.30 | 9.58% | 3.36 | 3.63 | 0 |
| 31 May 2024 | 3.13 | -0.03 | -0.95% | 3.09 | 3.40 | 0 |
| 30 May 2024 | 3.16 | -0.03 | -0.94% | 2.885 | 3.23 | 0 |
| 29 May 2024 | 3.19 | -0.45 | -12.36% | 2.99 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
