We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37160 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.78% | 0.13 | 0.125 | 0.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1375 | 0.1255 | 0.1255 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1355 | 0.009 | 7.11% | 0.1255 | 0.1375 | 0 |
| 24 Jun 2024 | 0.1265 | -0.0215 | -14.53% | 0.1255 | 0.1455 | 0 |
| 21 Jun 2024 | 0.148 | 0.01 | 7.25% | 0.1395 | 0.157 | 0 |
| 20 Jun 2024 | 0.138 | -0.0055 | -3.83% | 0.13 | 0.142 | 0 |
| 19 Jun 2024 | 0.1435 | -0.005 | -3.37% | 0.142 | 0.157 | 0 |
| 18 Jun 2024 | 0.1485 | -0.027 | -15.38% | 0.1485 | 0.174 | 0 |
| 17 Jun 2024 | 0.1755 | -0.007 | -3.84% | 0.163 | 0.191 | 0 |
| 14 Jun 2024 | 0.1825 | 0.07 | 62.22% | 0.114 | 0.209 | 0 |
| 13 Jun 2024 | 0.1125 | 0.028 | 33.14% | 0.081 | 0.1145 | 0 |
| 12 Jun 2024 | 0.0845 | -0.0125 | -12.89% | 0.0835 | 0.098 | 0 |
| 11 Jun 2024 | 0.097 | 0.0185 | 23.57% | 0.0745 | 0.108 | 0 |
| 10 Jun 2024 | 0.0785 | 0.0135 | 20.77% | 0.0685 | 0.085 | 0 |
| 07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.071 | 0 |
| 06 Jun 2024 | 0.065 | -0.0025 | -3.70% | 0.065 | 0.0665 | 0 |
| 05 Jun 2024 | 0.0675 | -0.008 | -10.60% | 0.0665 | 0.073 | 0 |
| 04 Jun 2024 | 0.0755 | 0.003 | 4.14% | 0.071 | 0.0805 | 0 |
| 03 Jun 2024 | 0.0725 | -0.007 | -8.81% | 0.0675 | 0.074 | 0 |
| 31 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0735 | 0.081 | 0 |
| 30 May 2024 | 0.0795 | 0.001 | 1.27% | 0.0775 | 0.086 | 0 |
| 29 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.0745 | 0.0815 | 0 |
| 28 May 2024 | 0.07 | 0.001 | 1.45% | 0.0665 | 0.072 | 0 |
| 27 May 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
