Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37106)
Vontobel Financial Products GmbH (F37106) Historical

F37106 Vontobel Financial Products GmbH

0.0004

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37106	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0004

High Price	Low Price	Open Price	Traded	Last Trade
0.0004	0.0003	0.0003	0	14:49:31

Vontobel Financial Produ... (F37106) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0
30 May 2024	0.0003	0.00	0.00%	0.0003	0.0004	0
29 May 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0
28 May 2024	0.0004	0.00	0.00%	0.0004	0.0005	0
27 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0
24 May 2024	0.0005	0.00	0.00%	0.0005	0.0006	0
23 May 2024	0.0005	-0.0006	-54.55%	0.0005	0.0007	0
22 May 2024	0.0011	0.00	0.00%	0.001	0.0011	0
21 May 2024	0.0011	0.00	0.00%	0.0011	0.0012	0
20 May 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0
17 May 2024	0.0012	0.00	0.00%	0.0011	0.0012	0
16 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
15 May 2024	0.0012	-0.0002	-14.29%	0.0011	0.0013	0
14 May 2024	0.0014	-0.0001	-6.67%	0.0014	0.0016	0
13 May 2024	0.0015	0.00	0.00%	0.0014	0.0016	0
10 May 2024	0.0015	0.00	0.00%	0.0014	0.0015	0
09 May 2024	0.0015	0.00	0.00%	0.0014	0.0016	0
08 May 2024	0.0015	0.00	0.00%	0.0014	0.0015	0
07 May 2024	0.0015	0.0001	7.14%	0.0014	0.0015	0
06 May 2024	0.0014	-0.0003	-17.65%	0.0014	0.0017	0
03 May 2024	0.0017	-0.0004	-19.05%	0.0016	0.002	0
02 May 2024	0.0021	0.0002	10.53%	0.0021	0.0023	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

NLBNPIT211Y8 20241220 14

NLBNPIT1ZFW1 20241220 35

NLBNPIT1UKU6 20991231 57...

Vontobel Financial Produ...

NLBNPIT1WRJ0 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions