Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37105	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.027	0.0275

High Price	Low Price	Open Price	Traded	Last Trade
0.029	0.027	0.027	100,000	19:27:01

Vontobel Financial Produ... (F37105) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.029	-0.004	-12.12%	0.0285	0.0305	0
31 May 2024	0.033	0.003	10.00%	0.0295	0.0335	60,000
30 May 2024	0.03	0.0005	1.69%	0.028	0.03	0
29 May 2024	0.0295	-0.0015	-4.84%	0.027	0.0315	35,000
28 May 2024	0.031	-0.0025	-7.46%	0.031	0.0345	30,000
27 May 2024	0.0335	-0.0055	-14.10%	0.0325	0.036	10,000
24 May 2024	0.039	0.0005	1.30%	0.038	0.0415	0
23 May 2024	0.0385	-0.017	-30.63%	0.0385	0.0455	0
22 May 2024	0.0555	0.00	0.00%	0.054	0.0565	0
21 May 2024	0.0555	-0.0005	-0.89%	0.0545	0.0585	0
20 May 2024	0.056	-0.002	-3.45%	0.0555	0.059	0
17 May 2024	0.058	0.0035	6.42%	0.056	0.059	0
16 May 2024	0.0545	-0.003	-5.22%	0.0545	0.056	0
15 May 2024	0.0575	-0.006	-9.45%	0.0565	0.064	50,000
14 May 2024	0.0635	-0.003	-4.51%	0.0635	0.068	50,000
13 May 2024	0.0665	0.00	0.00%	0.0645	0.0685	0
10 May 2024	0.0665	-0.001	-1.48%	0.063	0.0685	0
09 May 2024	0.0675	0.001	1.50%	0.065	0.07	0
08 May 2024	0.0665	0.001	1.53%	0.0645	0.068	0
07 May 2024	0.0655	0.0025	3.97%	0.063	0.0675	0
06 May 2024	0.063	-0.009	-12.50%	0.063	0.0705	0