We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37104 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.63% | 57.37 | 59.00 | 59.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.92 | 51.52 | 64.57 | 9,466 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.12 | 5.82 | 12.05% | 38.00 | 54.70 | 6,202 |
| 24 Jun 2024 | 48.30 | -21.95 | -31.25% | 44.95 | 65.77 | 922 |
| 21 Jun 2024 | 70.25 | -34.82 | -33.14% | 61.80 | 83.67 | 1,703 |
| 20 Jun 2024 | 105.07 | -1.63 | -1.53% | 96.37 | 114.95 | 119 |
| 19 Jun 2024 | 106.70 | 19.30 | 22.08% | 102.32 | 112.45 | 1,256 |
| 18 Jun 2024 | 87.40 | 6.55 | 8.10% | 80.60 | 88.25 | 2,010 |
| 17 Jun 2024 | 80.85 | 0.90 | 1.13% | 78.20 | 88.67 | 1,291 |
| 14 Jun 2024 | 79.95 | 7.55 | 10.43% | 74.30 | 86.35 | 86 |
| 13 Jun 2024 | 72.40 | 7.05 | 10.79% | 68.12 | 76.00 | 1,888 |
| 12 Jun 2024 | 65.35 | 9.75 | 17.54% | 54.97 | 67.95 | 52 |
| 11 Jun 2024 | 55.60 | -2.85 | -4.88% | 53.95 | 59.45 | 3,112 |
| 10 Jun 2024 | 58.45 | 7.20 | 14.05% | 48.40 | 58.45 | 1,341 |
| 07 Jun 2024 | 51.25 | -2.70 | -5.00% | 48.60 | 57.27 | 1,872 |
| 06 Jun 2024 | 53.95 | 0.55 | 1.03% | 50.30 | 65.45 | 1,495 |
| 05 Jun 2024 | 53.40 | 10.35 | 24.04% | 46.50 | 53.90 | 3,385 |
| 04 Jun 2024 | 43.05 | 1.55 | 3.73% | 40.70 | 45.75 | 6,605 |
| 03 Jun 2024 | 41.50 | 6.48 | 18.50% | 39.35 | 42.80 | 70 |
| 31 May 2024 | 35.02 | -7.48 | -17.60% | 33.75 | 41.75 | 4,008 |
| 30 May 2024 | 42.50 | -1.55 | -3.52% | 41.70 | 47.30 | 933 |
| 29 May 2024 | 44.05 | 3.00 | 7.31% | 39.20 | 48.55 | 1,960 |
| 28 May 2024 | 41.05 | 3.73 | 9.99% | 36.15 | 41.10 | 2,339 |
| 27 May 2024 | 37.32 | 6.77 | 22.16% | 33.70 | 39.17 | 1,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
