We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 5.72% | 36.07 | 36.10 | 36.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.92 | 33.65 | 35.15 | 378 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.22 | 2.25 | 6.82% | 33.65 | 36.92 | 378 |
| 13 Jun 2024 | 32.97 | 2.09 | 6.77% | 31.67 | 33.92 | 115 |
| 12 Jun 2024 | 30.88 | 2.91 | 10.40% | 27.78 | 31.67 | 87 |
| 11 Jun 2024 | 27.97 | -0.86 | -2.98% | 27.57 | 29.11 | 48 |
| 10 Jun 2024 | 28.83 | 2.26 | 8.51% | 25.75 | 29.75 | 287 |
| 07 Jun 2024 | 26.57 | -0.65 | -2.39% | 25.97 | 28.32 | 0 |
| 06 Jun 2024 | 27.22 | 0.18 | 0.67% | 26.28 | 30.74 | 43 |
| 05 Jun 2024 | 27.04 | 3.41 | 14.43% | 24.80 | 27.19 | 135 |
| 04 Jun 2024 | 23.63 | 0.58 | 2.52% | 22.88 | 24.54 | 155 |
| 03 Jun 2024 | 23.05 | 2.31 | 11.14% | 22.29 | 23.47 | 240 |
| 31 May 2024 | 20.74 | -2.49 | -10.72% | 20.39 | 23.10 | 0 |
| 30 May 2024 | 23.23 | -0.53 | -2.23% | 22.97 | 24.77 | 0 |
| 29 May 2024 | 23.76 | 1.28 | 5.69% | 21.94 | 25.06 | 100 |
| 28 May 2024 | 22.48 | 1.37 | 6.49% | 20.70 | 22.52 | 120 |
| 27 May 2024 | 21.11 | 2.51 | 13.49% | 19.83 | 21.76 | 250 |
| 24 May 2024 | 18.60 | 0.06 | 0.32% | 17.49 | 18.85 | 1,600 |
| 23 May 2024 | 18.54 | 4.37 | 30.84% | 16.77 | 18.54 | 630 |
| 22 May 2024 | 14.17 | 0.01 | 0.07% | 13.97 | 14.60 | 3,270 |
| 21 May 2024 | 14.16 | 0.16 | 1.14% | 13.48 | 14.41 | 4,050 |
| 20 May 2024 | 14.00 | 0.37 | 2.71% | 13.28 | 14.21 | 720 |
| 17 May 2024 | 13.63 | -0.75 | -5.22% | 13.43 | 14.22 | 0 |
| 16 May 2024 | 14.38 | 0.50 | 3.60% | 14.19 | 14.55 | 800 |
| 15 May 2024 | 13.88 | 1.14 | 8.95% | 12.64 | 14.02 | 1,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
