We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.33% | 24.30 | 24.27 | 24.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.82 | 23.41 | 24.62 | 0 | 14:37:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.46 | 1.25 | 5.39% | 22.60 | 24.46 | 0 |
| 16 Jan 2025 | 23.21 | 0.43 | 1.89% | 23.21 | 25.56 | 0 |
| 15 Jan 2025 | 22.78 | 1.69 | 8.01% | 20.97 | 23.10 | 0 |
| 14 Jan 2025 | 21.09 | -0.36 | -1.68% | 20.81 | 23.82 | 0 |
| 13 Jan 2025 | 21.45 | -1.97 | -8.41% | 20.45 | 22.79 | 0 |
| 10 Jan 2025 | 23.42 | -1.85 | -7.32% | 22.84 | 25.45 | 0 |
| 09 Jan 2025 | 25.27 | -0.66 | -2.55% | 24.38 | 25.69 | 0 |
| 08 Jan 2025 | 25.93 | -1.31 | -4.81% | 25.64 | 27.71 | 0 |
| 07 Jan 2025 | 27.24 | -5.51 | -16.82% | 26.03 | 34.10 | 0 |
| 06 Jan 2025 | 32.75 | 4.41 | 15.56% | 29.56 | 33.05 | 219 |
| 03 Jan 2025 | 28.34 | 3.03 | 11.97% | 25.50 | 28.52 | 100 |
| 02 Jan 2025 | 25.31 | 0.35 | 1.40% | 23.63 | 25.32 | 0 |
| 30 Dec 2024 | 24.96 | 0.64 | 2.63% | 23.01 | 25.47 | 0 |
| 27 Dec 2024 | 24.32 | -0.63 | -2.53% | 23.52 | 26.15 | 0 |
| 23 Dec 2024 | 24.95 | 1.82 | 7.87% | 23.71 | 25.12 | 100 |
| 20 Dec 2024 | 23.13 | 0.35 | 1.54% | 19.68 | 23.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
