We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37062 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 13 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 12 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 11 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 10 Jun 2024 | 8.67 | 0.34 | 4.08% | 8.26 | 8.80 | 0 |
| 07 Jun 2024 | 8.33 | -0.05 | -0.60% | 8.25 | 8.53 | 0 |
| 06 Jun 2024 | 8.38 | 0.04 | 0.48% | 8.26 | 8.85 | 0 |
| 05 Jun 2024 | 8.34 | 0.49 | 6.24% | 8.02 | 8.37 | 0 |
| 04 Jun 2024 | 7.85 | 0.10 | 1.29% | 7.74 | 7.99 | 0 |
| 03 Jun 2024 | 7.75 | 0.36 | 4.87% | 7.64 | 7.84 | 0 |
| 31 May 2024 | 7.39 | -0.37 | -4.77% | 7.33 | 7.74 | 0 |
| 30 May 2024 | 7.76 | -0.09 | -1.15% | 7.73 | 8.00 | 0 |
| 29 May 2024 | 7.85 | 0.22 | 2.88% | 7.59 | 8.05 | 0 |
| 28 May 2024 | 7.63 | 0.22 | 2.97% | 7.33 | 7.63 | 0 |
| 27 May 2024 | 7.41 | 0.43 | 6.16% | 7.20 | 7.52 | 0 |
| 24 May 2024 | 6.98 | 0.00 | 0.00% | 6.79 | 7.03 | 0 |
| 23 May 2024 | 6.98 | 0.90 | 14.80% | 6.62 | 6.98 | 0 |
| 22 May 2024 | 6.08 | 0.01 | 0.16% | 6.04 | 6.17 | 0 |
| 21 May 2024 | 6.07 | 0.04 | 0.66% | 5.93 | 6.13 | 0 |
| 20 May 2024 | 6.03 | 0.09 | 1.52% | 5.88 | 6.08 | 0 |
| 17 May 2024 | 5.94 | -0.16 | -2.62% | 5.90 | 6.07 | 0 |
| 16 May 2024 | 6.10 | 0.11 | 1.84% | 6.06 | 6.15 | 0 |
| 15 May 2024 | 5.99 | 0.24 | 4.17% | 5.73 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
