We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37061 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.56% | 6.94 | 6.93 | 6.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 6.83 | 6.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.88 | -0.38 | -5.23% | 6.83 | 7.24 | 0 |
| 30 May 2024 | 7.26 | -0.08 | -1.09% | 7.23 | 7.49 | 0 |
| 29 May 2024 | 7.34 | 0.22 | 3.09% | 7.09 | 7.55 | 0 |
| 28 May 2024 | 7.12 | 0.22 | 3.19% | 6.83 | 7.13 | 0 |
| 27 May 2024 | 6.90 | 0.42 | 6.48% | 6.70 | 7.02 | 0 |
| 24 May 2024 | 6.48 | 0.01 | 0.15% | 6.29 | 6.53 | 0 |
| 23 May 2024 | 6.47 | 0.89 | 15.95% | 6.12 | 6.47 | 0 |
| 22 May 2024 | 5.58 | 0.01 | 0.18% | 5.53 | 5.67 | 0 |
| 21 May 2024 | 5.57 | 0.04 | 0.72% | 5.43 | 5.63 | 0 |
| 20 May 2024 | 5.53 | 0.09 | 1.65% | 5.38 | 5.58 | 0 |
| 17 May 2024 | 5.44 | -0.16 | -2.86% | 5.40 | 5.57 | 0 |
| 16 May 2024 | 5.60 | 0.11 | 2.00% | 5.56 | 5.64 | 0 |
| 15 May 2024 | 5.49 | 0.24 | 4.57% | 5.23 | 5.53 | 0 |
| 14 May 2024 | 5.25 | 0.10 | 1.94% | 5.05 | 5.25 | 0 |
| 13 May 2024 | 5.15 | -0.01 | -0.19% | 5.06 | 5.22 | 0 |
| 10 May 2024 | 5.16 | 0.04 | 0.78% | 5.09 | 5.28 | 0 |
| 09 May 2024 | 5.12 | -0.06 | -1.16% | 5.01 | 5.24 | 0 |
| 08 May 2024 | 5.18 | -0.03 | -0.58% | 5.13 | 5.27 | 0 |
| 07 May 2024 | 5.21 | -0.11 | -2.07% | 5.11 | 5.34 | 0 |
| 06 May 2024 | 5.32 | 0.33 | 6.61% | 5.05 | 5.32 | 0 |
| 03 May 2024 | 4.99 | 0.29 | 6.17% | 4.80 | 5.05 | 0 |
| 02 May 2024 | 4.70 | -0.28 | -5.62% | 4.58 | 4.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
