We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37054 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.88% | 8.58 | 8.59 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.69 | 8.30 | 8.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.48 | 0.27 | 3.29% | 8.30 | 8.69 | 0 |
| 13 Jun 2024 | 8.21 | 0.30 | 3.79% | 8.02 | 8.29 | 0 |
| 12 Jun 2024 | 7.91 | 0.38 | 5.05% | 7.52 | 8.01 | 0 |
| 11 Jun 2024 | 7.53 | -0.13 | -1.70% | 7.48 | 7.69 | 0 |
| 10 Jun 2024 | 7.66 | 0.34 | 4.64% | 7.21 | 7.66 | 0 |
| 07 Jun 2024 | 7.32 | -0.06 | -0.81% | 7.24 | 7.52 | 160 |
| 06 Jun 2024 | 7.38 | 0.05 | 0.68% | 7.25 | 7.85 | 350 |
| 05 Jun 2024 | 7.33 | 0.49 | 7.16% | 7.02 | 7.36 | 0 |
| 04 Jun 2024 | 6.84 | 0.11 | 1.63% | 6.75 | 6.99 | 0 |
| 03 Jun 2024 | 6.73 | 0.35 | 5.49% | 6.64 | 6.84 | 0 |
| 31 May 2024 | 6.38 | -0.37 | -5.48% | 6.33 | 6.74 | 0 |
| 30 May 2024 | 6.75 | -0.09 | -1.32% | 6.72 | 6.98 | 0 |
| 29 May 2024 | 6.84 | 0.22 | 3.32% | 6.58 | 7.05 | 0 |
| 28 May 2024 | 6.62 | 0.22 | 3.44% | 6.31 | 6.64 | 0 |
| 27 May 2024 | 6.40 | 0.43 | 7.20% | 6.19 | 6.51 | 0 |
| 24 May 2024 | 5.97 | -0.01 | -0.17% | 5.78 | 6.03 | 0 |
| 23 May 2024 | 5.98 | 0.89 | 17.49% | 5.61 | 5.98 | 0 |
| 22 May 2024 | 5.09 | 0.03 | 0.59% | 5.03 | 5.16 | 0 |
| 21 May 2024 | 5.06 | 0.03 | 0.60% | 4.93 | 5.12 | 0 |
| 20 May 2024 | 5.03 | 0.09 | 1.82% | 4.88 | 5.08 | 0 |
| 17 May 2024 | 4.94 | -0.17 | -3.33% | 4.90 | 5.07 | 60 |
| 16 May 2024 | 5.11 | 0.12 | 2.40% | 5.05 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
