We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37020 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -9.77% | 22.63 | 22.58 | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.63 | 22.63 | 22.63 | 0 | 07:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 26.46 | 12.62 | 91.18% | 18.11 | 26.55 | 80 |
| 03 Mar 2025 | 13.84 | -4.09 | -22.81% | 11.00 | 13.85 | 60 |
| 28 Feb 2025 | 17.93 | 3.30 | 22.56% | 16.44 | 19.83 | 0 |
| 27 Feb 2025 | 14.63 | 0.34 | 2.38% | 13.44 | 17.96 | 0 |
| 26 Feb 2025 | 14.29 | -3.27 | -18.62% | 13.41 | 15.99 | 0 |
| 25 Feb 2025 | 17.56 | 1.58 | 9.89% | 14.60 | 18.57 | 0 |
| 24 Feb 2025 | 15.98 | 2.18 | 15.80% | 14.17 | 17.86 | 25 |
| 21 Feb 2025 | 13.80 | 2.47 | 21.80% | 9.75 | 14.11 | 135 |
| 20 Feb 2025 | 11.33 | 3.59 | 46.38% | 6.21 | 11.33 | 235 |
| 19 Feb 2025 | 7.74 | -0.13 | -1.65% | 6.41 | 8.30 | 200 |
| 18 Feb 2025 | 7.87 | 1.69 | 27.35% | 6.10 | 8.28 | 0 |
| 17 Feb 2025 | 6.18 | -0.17 | -2.68% | 6.05 | 6.99 | 0 |
| 14 Feb 2025 | 6.35 | -1.55 | -19.62% | 5.14 | 7.34 | 0 |
| 13 Feb 2025 | 7.90 | -3.12 | -28.31% | 7.48 | 10.20 | 0 |
| 12 Feb 2025 | 11.02 | 3.39 | 44.43% | 6.81 | 11.49 | 0 |
| 11 Feb 2025 | 7.63 | -1.50 | -16.43% | 7.54 | 9.59 | 0 |
| 10 Feb 2025 | 9.13 | 1.01 | 12.44% | 6.71 | 9.33 | 20 |
| 07 Feb 2025 | 8.12 | 3.12 | 62.40% | 4.49 | 8.48 | 40 |
| 06 Feb 2025 | 5.00 | -1.87 | -27.22% | 1.413 | 5.57 | 3,369 |
| 05 Feb 2025 | 6.87 | -0.64 | -8.52% | 6.87 | 8.73 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
