We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37019 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.13% | 76.07 | 75.50 | 75.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.32 | 75.22 | 75.37 | 0 | 20:20:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.17 | 3.80 | 5.32% | 71.82 | 75.32 | 0 |
| 24 Jun 2024 | 71.37 | -4.10 | -5.43% | 71.22 | 75.27 | 0 |
| 21 Jun 2024 | 75.47 | -1.60 | -2.08% | 73.97 | 75.87 | 0 |
| 20 Jun 2024 | 77.07 | -0.90 | -1.15% | 76.02 | 78.17 | 0 |
| 19 Jun 2024 | 77.97 | -0.30 | -0.38% | 77.52 | 78.07 | 0 |
| 18 Jun 2024 | 78.27 | -0.90 | -1.14% | 76.92 | 78.52 | 0 |
| 17 Jun 2024 | 79.17 | -1.60 | -1.98% | 79.17 | 81.07 | 0 |
| 14 Jun 2024 | 80.77 | 0.15 | 0.19% | 79.32 | 82.77 | 0 |
| 13 Jun 2024 | 80.62 | 4.10 | 5.36% | 78.17 | 80.97 | 0 |
| 12 Jun 2024 | 76.52 | -2.75 | -3.47% | 74.22 | 78.22 | 0 |
| 11 Jun 2024 | 79.27 | 0.70 | 0.89% | 77.17 | 81.07 | 0 |
| 10 Jun 2024 | 78.57 | 2.70 | 3.56% | 77.62 | 78.97 | 0 |
| 07 Jun 2024 | 75.87 | -0.40 | -0.52% | 74.87 | 78.42 | 0 |
| 06 Jun 2024 | 76.27 | -1.30 | -1.68% | 75.02 | 77.22 | 0 |
| 05 Jun 2024 | 77.57 | -1.45 | -1.83% | 76.47 | 79.12 | 0 |
| 04 Jun 2024 | 79.02 | -0.85 | -1.06% | 78.07 | 80.92 | 0 |
| 03 Jun 2024 | 79.87 | -2.80 | -3.39% | 76.72 | 79.87 | 0 |
| 31 May 2024 | 82.67 | -0.55 | -0.66% | 81.97 | 83.82 | 0 |
| 30 May 2024 | 83.22 | 3.15 | 3.93% | 82.77 | 84.17 | 0 |
| 29 May 2024 | 80.07 | 4.80 | 6.38% | 77.37 | 80.27 | 0 |
| 28 May 2024 | 75.27 | 1.15 | 1.55% | 73.62 | 75.72 | 0 |
| 27 May 2024 | 74.12 | 1.00 | 1.37% | 74.02 | 74.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
