We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37018 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -3.97% | 32.62 | 32.50 | 32.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.37 | 32.62 | 33.02 | 0 | 10:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 36.42 | -0.75 | -2.02% | 36.42 | 38.37 | 0 |
| 04 Feb 2025 | 37.17 | -1.05 | -2.75% | 37.17 | 40.32 | 0 |
| 03 Feb 2025 | 38.22 | 4.15 | 12.18% | 37.67 | 44.22 | 0 |
| 31 Jan 2025 | 34.07 | -1.05 | -2.99% | 32.52 | 34.27 | 0 |
| 30 Jan 2025 | 35.12 | 0.80 | 2.33% | 33.72 | 36.47 | 0 |
| 29 Jan 2025 | 34.32 | -0.75 | -2.14% | 33.62 | 35.42 | 0 |
| 28 Jan 2025 | 35.07 | -3.80 | -9.78% | 33.22 | 36.97 | 0 |
| 27 Jan 2025 | 38.87 | 1.65 | 4.43% | 38.07 | 43.42 | 0 |
| 24 Jan 2025 | 37.22 | -1.45 | -3.75% | 36.77 | 38.22 | 0 |
| 23 Jan 2025 | 38.67 | -4.50 | -10.42% | 38.62 | 41.32 | 0 |
| 22 Jan 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 21 Jan 2025 | 43.17 | -2.25 | -4.95% | 43.17 | 46.52 | 0 |
| 20 Jan 2025 | 45.42 | -1.30 | -2.78% | 44.17 | 47.82 | 0 |
| 17 Jan 2025 | 46.72 | -3.65 | -7.25% | 46.72 | 50.72 | 0 |
| 16 Jan 2025 | 50.37 | -0.50 | -0.98% | 49.17 | 51.82 | 0 |
| 15 Jan 2025 | 50.87 | -7.70 | -13.15% | 49.52 | 56.62 | 0 |
| 14 Jan 2025 | 58.57 | -3.10 | -5.03% | 56.97 | 59.17 | 0 |
| 13 Jan 2025 | 61.67 | -0.65 | -1.04% | 60.87 | 64.67 | 0 |
| 10 Jan 2025 | 62.32 | 5.80 | 10.26% | 55.87 | 62.42 | 0 |
| 09 Jan 2025 | 56.52 | -0.65 | -1.14% | 55.67 | 57.27 | 0 |
| 08 Jan 2025 | 57.17 | 2.30 | 4.19% | 55.37 | 58.67 | 0 |
| 07 Jan 2025 | 54.87 | 3.55 | 6.92% | 52.62 | 55.77 | 0 |
| 06 Jan 2025 | 51.32 | -4.85 | -8.63% | 51.32 | 54.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
