ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F37018 Vontobel Financial Products GmbH

87.77
0.15 (0.17%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37018 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 0.17% 87.77 87.45 87.50
High Price Low Price Open Price Traded Last Trade
88.12 86.47 87.17 0 17:56:44

Vontobel Financial Produ... (F37018) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202488.82-1.65-1.82%88.8290.720
14 Jun 202490.470.250.28%88.9292.470
13 Jun 202490.224.254.94%87.6290.570
12 Jun 202485.97-2.85-3.21%83.6787.770
11 Jun 202488.820.750.85%86.6790.620
10 Jun 202488.072.703.16%87.1788.520
07 Jun 202485.37-0.30-0.35%84.3287.870
06 Jun 202485.67-1.30-1.49%84.4286.620
05 Jun 202486.97-1.45-1.64%85.8288.520
04 Jun 202488.42-0.85-0.95%87.4790.320
03 Jun 202489.27-2.80-3.04%86.1289.270
31 May 202492.07-0.65-0.70%91.3793.270
30 May 202492.723.203.57%92.2293.620
29 May 202489.524.855.73%86.8789.720
28 May 202484.671.201.44%82.9785.170
27 May 202483.470.951.15%83.4284.020
24 May 202482.521.551.91%82.1783.970
23 May 202480.974.255.54%77.1780.970
22 May 202476.720.550.72%76.1277.120
21 May 202476.171.852.49%76.0276.870
20 May 202474.32-1.55-2.04%74.3275.670
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History