We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37018 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.17% | 87.77 | 87.45 | 87.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.12 | 86.47 | 87.17 | 0 | 17:56:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 88.82 | -1.65 | -1.82% | 88.82 | 90.72 | 0 |
| 14 Jun 2024 | 90.47 | 0.25 | 0.28% | 88.92 | 92.47 | 0 |
| 13 Jun 2024 | 90.22 | 4.25 | 4.94% | 87.62 | 90.57 | 0 |
| 12 Jun 2024 | 85.97 | -2.85 | -3.21% | 83.67 | 87.77 | 0 |
| 11 Jun 2024 | 88.82 | 0.75 | 0.85% | 86.67 | 90.62 | 0 |
| 10 Jun 2024 | 88.07 | 2.70 | 3.16% | 87.17 | 88.52 | 0 |
| 07 Jun 2024 | 85.37 | -0.30 | -0.35% | 84.32 | 87.87 | 0 |
| 06 Jun 2024 | 85.67 | -1.30 | -1.49% | 84.42 | 86.62 | 0 |
| 05 Jun 2024 | 86.97 | -1.45 | -1.64% | 85.82 | 88.52 | 0 |
| 04 Jun 2024 | 88.42 | -0.85 | -0.95% | 87.47 | 90.32 | 0 |
| 03 Jun 2024 | 89.27 | -2.80 | -3.04% | 86.12 | 89.27 | 0 |
| 31 May 2024 | 92.07 | -0.65 | -0.70% | 91.37 | 93.27 | 0 |
| 30 May 2024 | 92.72 | 3.20 | 3.57% | 92.22 | 93.62 | 0 |
| 29 May 2024 | 89.52 | 4.85 | 5.73% | 86.87 | 89.72 | 0 |
| 28 May 2024 | 84.67 | 1.20 | 1.44% | 82.97 | 85.17 | 0 |
| 27 May 2024 | 83.47 | 0.95 | 1.15% | 83.42 | 84.02 | 0 |
| 24 May 2024 | 82.52 | 1.55 | 1.91% | 82.17 | 83.97 | 0 |
| 23 May 2024 | 80.97 | 4.25 | 5.54% | 77.17 | 80.97 | 0 |
| 22 May 2024 | 76.72 | 0.55 | 0.72% | 76.12 | 77.12 | 0 |
| 21 May 2024 | 76.17 | 1.85 | 2.49% | 76.02 | 76.87 | 0 |
| 20 May 2024 | 74.32 | -1.55 | -2.04% | 74.32 | 75.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
