We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37017 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.13% | 154.77 | 154.75 | 154.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.12 | 154.77 | 155.02 | 0 | 08:58:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 154.17 | -1.40 | -0.90% | 153.52 | 155.27 | 0 |
| 07 Jun 2024 | 155.57 | 2.00 | 1.30% | 152.37 | 156.42 | 0 |
| 06 Jun 2024 | 153.57 | 1.00 | 0.66% | 152.42 | 154.72 | 0 |
| 05 Jun 2024 | 152.57 | 1.85 | 1.23% | 151.02 | 153.32 | 0 |
| 04 Jun 2024 | 150.72 | 0.85 | 0.57% | 149.07 | 152.07 | 0 |
| 03 Jun 2024 | 149.87 | 2.00 | 1.35% | 149.87 | 153.87 | 0 |
| 31 May 2024 | 147.87 | 0.55 | 0.37% | 146.67 | 148.07 | 0 |
| 30 May 2024 | 147.32 | -3.90 | -2.58% | 146.67 | 148.12 | 0 |
| 29 May 2024 | 151.22 | -3.20 | -2.07% | 150.27 | 152.77 | 0 |
| 28 May 2024 | 154.42 | -1.60 | -1.03% | 154.22 | 156.12 | 0 |
| 27 May 2024 | 156.02 | -1.05 | -0.67% | 155.52 | 156.17 | 0 |
| 24 May 2024 | 157.07 | -2.30 | -1.44% | 155.97 | 157.42 | 0 |
| 23 May 2024 | 159.37 | -4.05 | -2.48% | 159.27 | 162.57 | 0 |
| 22 May 2024 | 163.42 | -0.15 | -0.09% | 163.12 | 163.92 | 0 |
| 21 May 2024 | 163.57 | -1.70 | -1.03% | 162.62 | 163.67 | 0 |
| 20 May 2024 | 165.27 | 1.70 | 1.04% | 163.82 | 165.27 | 0 |
| 17 May 2024 | 163.57 | -1.10 | -0.67% | 163.27 | 164.22 | 0 |
| 16 May 2024 | 164.67 | 1.80 | 1.11% | 163.57 | 165.12 | 0 |
| 15 May 2024 | 162.87 | 2.85 | 1.78% | 160.77 | 162.87 | 0 |
| 14 May 2024 | 160.02 | -1.20 | -0.74% | 159.82 | 160.92 | 0 |
| 13 May 2024 | 161.22 | 0.15 | 0.09% | 161.22 | 162.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
