ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F37017 Vontobel Financial Products GmbH

157.72
-0.05 (-0.03%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37017 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.03% 157.72 158.40 158.45
High Price Low Price Open Price Traded Last Trade
158.42 156.62 158.02 0 20:34:07

Vontobel Financial Produ... (F37017) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024158.17-3.40-2.10%158.07161.020
24 Jun 2024161.573.302.09%158.22161.720
21 Jun 2024158.272.351.51%157.87159.520
20 Jun 2024155.921.450.94%154.62156.570
19 Jun 2024154.470.050.03%154.22155.070
18 Jun 2024154.420.750.49%154.17155.520
17 Jun 2024153.671.100.72%151.92153.670
14 Jun 2024152.570.850.56%150.72153.370
13 Jun 2024151.72-2.20-1.43%150.82152.870
12 Jun 2024153.920.200.13%153.87156.720
11 Jun 2024153.72-0.45-0.29%152.02155.120
10 Jun 2024154.17-1.40-0.90%153.52155.270
07 Jun 2024155.572.001.30%152.37156.420
06 Jun 2024153.571.000.66%152.42154.720
05 Jun 2024152.571.851.23%151.02153.320
04 Jun 2024150.720.850.57%149.07152.070
03 Jun 2024149.872.001.35%149.87153.870
31 May 2024147.870.550.37%146.67148.070
30 May 2024147.32-3.90-2.58%146.67148.120
29 May 2024151.22-3.20-2.07%150.27152.770
28 May 2024154.42-1.60-1.03%154.22156.120
27 May 2024156.02-1.05-0.67%155.52156.170
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock