We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37017 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.03% | 157.72 | 158.40 | 158.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.42 | 156.62 | 158.02 | 0 | 20:34:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 158.17 | -3.40 | -2.10% | 158.07 | 161.02 | 0 |
| 24 Jun 2024 | 161.57 | 3.30 | 2.09% | 158.22 | 161.72 | 0 |
| 21 Jun 2024 | 158.27 | 2.35 | 1.51% | 157.87 | 159.52 | 0 |
| 20 Jun 2024 | 155.92 | 1.45 | 0.94% | 154.62 | 156.57 | 0 |
| 19 Jun 2024 | 154.47 | 0.05 | 0.03% | 154.22 | 155.07 | 0 |
| 18 Jun 2024 | 154.42 | 0.75 | 0.49% | 154.17 | 155.52 | 0 |
| 17 Jun 2024 | 153.67 | 1.10 | 0.72% | 151.92 | 153.67 | 0 |
| 14 Jun 2024 | 152.57 | 0.85 | 0.56% | 150.72 | 153.37 | 0 |
| 13 Jun 2024 | 151.72 | -2.20 | -1.43% | 150.82 | 152.87 | 0 |
| 12 Jun 2024 | 153.92 | 0.20 | 0.13% | 153.87 | 156.72 | 0 |
| 11 Jun 2024 | 153.72 | -0.45 | -0.29% | 152.02 | 155.12 | 0 |
| 10 Jun 2024 | 154.17 | -1.40 | -0.90% | 153.52 | 155.27 | 0 |
| 07 Jun 2024 | 155.57 | 2.00 | 1.30% | 152.37 | 156.42 | 0 |
| 06 Jun 2024 | 153.57 | 1.00 | 0.66% | 152.42 | 154.72 | 0 |
| 05 Jun 2024 | 152.57 | 1.85 | 1.23% | 151.02 | 153.32 | 0 |
| 04 Jun 2024 | 150.72 | 0.85 | 0.57% | 149.07 | 152.07 | 0 |
| 03 Jun 2024 | 149.87 | 2.00 | 1.35% | 149.87 | 153.87 | 0 |
| 31 May 2024 | 147.87 | 0.55 | 0.37% | 146.67 | 148.07 | 0 |
| 30 May 2024 | 147.32 | -3.90 | -2.58% | 146.67 | 148.12 | 0 |
| 29 May 2024 | 151.22 | -3.20 | -2.07% | 150.27 | 152.77 | 0 |
| 28 May 2024 | 154.42 | -1.60 | -1.03% | 154.22 | 156.12 | 0 |
| 27 May 2024 | 156.02 | -1.05 | -0.67% | 155.52 | 156.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
