We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.35 | -1.35% | 171.97 | 171.85 | 171.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.72 | 171.77 | 173.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 172.42 | -0.80 | -0.46% | 171.77 | 173.72 | 0 |
| 23 Jan 2025 | 173.22 | 2.70 | 1.58% | 170.57 | 173.22 | 0 |
| 22 Jan 2025 | 170.52 | 1.85 | 1.10% | 169.42 | 170.92 | 0 |
| 21 Jan 2025 | 168.67 | 2.20 | 1.32% | 165.87 | 168.67 | 0 |
| 20 Jan 2025 | 166.47 | -1.15 | -0.69% | 165.72 | 167.27 | 0 |
| 17 Jan 2025 | 167.62 | 3.80 | 2.32% | 163.77 | 167.62 | 0 |
| 16 Jan 2025 | 163.82 | 0.40 | 0.24% | 162.67 | 165.02 | 0 |
| 15 Jan 2025 | 163.42 | 7.45 | 4.78% | 157.32 | 164.07 | 0 |
| 14 Jan 2025 | 155.97 | 1.50 | 0.97% | 155.42 | 157.82 | 0 |
| 13 Jan 2025 | 154.47 | 1.35 | 0.88% | 151.27 | 155.27 | 0 |
| 10 Jan 2025 | 153.12 | -4.60 | -2.92% | 153.02 | 158.42 | 0 |
| 09 Jan 2025 | 157.72 | 0.45 | 0.29% | 157.27 | 158.62 | 0 |
| 08 Jan 2025 | 157.27 | -1.00 | -0.63% | 155.97 | 158.82 | 0 |
| 07 Jan 2025 | 158.27 | -3.05 | -1.89% | 157.32 | 159.87 | 0 |
| 06 Jan 2025 | 161.32 | 2.60 | 1.64% | 158.67 | 161.32 | 0 |
| 03 Jan 2025 | 158.72 | -0.20 | -0.13% | 156.97 | 159.22 | 0 |
| 02 Jan 2025 | 158.92 | 2.20 | 1.40% | 158.07 | 161.22 | 0 |
| 30 Dec 2024 | 156.72 | -3.70 | -2.31% | 154.12 | 160.42 | 0 |
| 27 Dec 2024 | 160.42 | 2.45 | 1.55% | 159.77 | 163.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
