We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.47% | 127.27 | 127.35 | 127.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.47 | 127.52 | 128.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.47 | 0.30 | 0.23% | 127.52 | 130.47 | 0 |
| 27 Jun 2024 | 128.17 | 0.85 | 0.67% | 126.52 | 128.62 | 0 |
| 26 Jun 2024 | 127.32 | -0.50 | -0.39% | 126.17 | 128.07 | 0 |
| 25 Jun 2024 | 127.82 | -3.50 | -2.67% | 127.72 | 130.67 | 0 |
| 24 Jun 2024 | 131.32 | 3.35 | 2.62% | 127.87 | 131.42 | 0 |
| 21 Jun 2024 | 127.97 | 2.20 | 1.75% | 127.57 | 129.22 | 0 |
| 20 Jun 2024 | 125.77 | 1.45 | 1.17% | 124.47 | 126.57 | 0 |
| 19 Jun 2024 | 124.32 | 0.25 | 0.20% | 124.12 | 124.87 | 0 |
| 18 Jun 2024 | 124.07 | 0.65 | 0.53% | 123.92 | 125.42 | 0 |
| 17 Jun 2024 | 123.42 | 1.10 | 0.90% | 121.67 | 123.42 | 0 |
| 14 Jun 2024 | 122.32 | 1.05 | 0.87% | 120.47 | 123.17 | 0 |
| 13 Jun 2024 | 121.27 | -2.80 | -2.26% | 120.77 | 123.02 | 0 |
| 12 Jun 2024 | 124.07 | 0.50 | 0.40% | 124.02 | 126.72 | 0 |
| 11 Jun 2024 | 123.57 | -0.55 | -0.44% | 121.77 | 125.07 | 0 |
| 10 Jun 2024 | 124.12 | -1.50 | -1.19% | 123.77 | 125.12 | 0 |
| 07 Jun 2024 | 125.62 | 1.70 | 1.37% | 122.52 | 126.57 | 0 |
| 06 Jun 2024 | 123.92 | 1.10 | 0.90% | 122.77 | 125.07 | 0 |
| 05 Jun 2024 | 122.82 | 1.80 | 1.49% | 121.17 | 123.57 | 0 |
| 04 Jun 2024 | 121.02 | 0.80 | 0.67% | 119.32 | 122.27 | 0 |
| 03 Jun 2024 | 120.22 | 2.10 | 1.78% | 120.22 | 124.02 | 0 |
| 31 May 2024 | 118.12 | 0.50 | 0.43% | 116.82 | 118.32 | 0 |
| 30 May 2024 | 117.62 | -3.75 | -3.09% | 116.87 | 118.32 | 0 |
| 29 May 2024 | 121.37 | -3.40 | -2.73% | 120.47 | 123.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
