We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37013 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.85 | -4.82% | 115.47 | 115.35 | 115.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.62 | 119.62 | 121.37 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 120.47 | -0.55 | -0.45% | 119.62 | 121.62 | 0 |
| 30 May 2024 | 121.02 | 3.10 | 2.63% | 120.62 | 122.07 | 0 |
| 29 May 2024 | 117.92 | 4.75 | 4.20% | 115.42 | 118.37 | 0 |
| 28 May 2024 | 113.17 | 1.15 | 1.03% | 111.52 | 113.72 | 0 |
| 27 May 2024 | 112.02 | 0.95 | 0.86% | 111.97 | 112.57 | 0 |
| 24 May 2024 | 111.07 | 1.45 | 1.32% | 110.77 | 112.62 | 0 |
| 23 May 2024 | 109.62 | 4.40 | 4.18% | 105.67 | 109.62 | 0 |
| 22 May 2024 | 105.22 | 0.60 | 0.57% | 104.52 | 105.67 | 0 |
| 21 May 2024 | 104.62 | 1.95 | 1.90% | 104.47 | 105.32 | 0 |
| 20 May 2024 | 102.67 | -1.55 | -1.49% | 102.62 | 104.02 | 0 |
| 17 May 2024 | 104.22 | 1.30 | 1.26% | 103.87 | 105.02 | 0 |
| 16 May 2024 | 102.92 | -2.10 | -2.00% | 102.67 | 104.42 | 0 |
| 15 May 2024 | 105.02 | -4.10 | -3.76% | 105.02 | 107.97 | 0 |
| 14 May 2024 | 109.12 | 0.65 | 0.60% | 108.12 | 109.77 | 0 |
| 13 May 2024 | 108.47 | -0.75 | -0.69% | 107.32 | 108.67 | 0 |
| 10 May 2024 | 109.22 | -1.90 | -1.71% | 108.12 | 109.32 | 0 |
| 09 May 2024 | 111.12 | -2.90 | -2.54% | 110.82 | 114.32 | 0 |
| 08 May 2024 | 114.02 | 0.00 | 0.00% | 114.02 | 115.67 | 0 |
| 07 May 2024 | 114.02 | -2.00 | -1.72% | 113.67 | 115.02 | 0 |
| 06 May 2024 | 116.02 | -1.10 | -0.94% | 114.47 | 116.17 | 0 |
| 03 May 2024 | 117.12 | -5.55 | -4.52% | 115.32 | 118.97 | 0 |
| 02 May 2024 | 122.67 | 0.05 | 0.04% | 121.97 | 124.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
