We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37012 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -5.12% | 90.77 | 90.45 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.12 | 90.47 | 95.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.47 | -3.95 | -4.18% | 90.47 | 95.12 | 0 |
| 25 Jul 2024 | 94.42 | -1.30 | -1.36% | 94.12 | 97.37 | 0 |
| 24 Jul 2024 | 95.72 | 3.95 | 4.30% | 93.52 | 96.02 | 0 |
| 23 Jul 2024 | 91.77 | -0.45 | -0.49% | 91.32 | 92.77 | 0 |
| 22 Jul 2024 | 92.22 | -0.35 | -0.38% | 91.07 | 93.27 | 0 |
| 19 Jul 2024 | 92.57 | 7.00 | 8.18% | 88.92 | 92.57 | 0 |
| 18 Jul 2024 | 85.57 | 0.45 | 0.53% | 82.77 | 85.82 | 0 |
| 17 Jul 2024 | 85.12 | -2.85 | -3.24% | 84.82 | 87.77 | 0 |
| 16 Jul 2024 | 87.97 | -4.40 | -4.76% | 87.92 | 93.72 | 0 |
| 15 Jul 2024 | 92.37 | -2.05 | -2.17% | 92.32 | 94.57 | 0 |
| 12 Jul 2024 | 94.42 | -2.70 | -2.78% | 94.42 | 97.47 | 0 |
| 11 Jul 2024 | 97.12 | -4.25 | -4.19% | 96.47 | 98.67 | 0 |
| 10 Jul 2024 | 101.37 | -1.30 | -1.27% | 101.37 | 102.42 | 0 |
| 09 Jul 2024 | 102.67 | 1.75 | 1.73% | 101.17 | 103.32 | 0 |
| 08 Jul 2024 | 100.92 | -0.95 | -0.93% | 98.92 | 102.22 | 0 |
| 05 Jul 2024 | 101.87 | 0.10 | 0.10% | 101.42 | 102.87 | 0 |
| 04 Jul 2024 | 101.77 | -0.65 | -0.63% | 100.92 | 102.37 | 0 |
| 03 Jul 2024 | 102.42 | -1.45 | -1.40% | 101.37 | 102.62 | 0 |
| 02 Jul 2024 | 103.87 | -0.30 | -0.29% | 103.67 | 105.52 | 0 |
| 01 Jul 2024 | 104.17 | 1.10 | 1.07% | 101.37 | 104.92 | 0 |
| 28 Jun 2024 | 103.07 | -0.70 | -0.67% | 101.37 | 104.42 | 0 |
| 27 Jun 2024 | 103.77 | -1.25 | -1.19% | 103.12 | 105.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
