We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37010 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.17% | 142.17 | 142.25 | 142.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.07 | 139.17 | 140.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 140.02 | 2.00 | 1.45% | 140.02 | 144.02 | 0 |
| 31 May 2024 | 138.02 | 0.65 | 0.47% | 136.72 | 138.37 | 0 |
| 30 May 2024 | 137.37 | -3.90 | -2.76% | 136.72 | 138.07 | 0 |
| 29 May 2024 | 141.27 | -3.25 | -2.25% | 140.27 | 142.87 | 0 |
| 28 May 2024 | 144.52 | -1.60 | -1.09% | 144.32 | 146.22 | 0 |
| 27 May 2024 | 146.12 | -1.10 | -0.75% | 145.62 | 146.22 | 0 |
| 24 May 2024 | 147.22 | -2.20 | -1.47% | 146.07 | 147.52 | 0 |
| 23 May 2024 | 149.42 | -4.10 | -2.67% | 149.32 | 152.62 | 0 |
| 22 May 2024 | 153.52 | -0.20 | -0.13% | 153.22 | 154.02 | 0 |
| 21 May 2024 | 153.72 | -1.65 | -1.06% | 152.77 | 153.72 | 0 |
| 20 May 2024 | 155.37 | 1.65 | 1.07% | 153.92 | 155.37 | 0 |
| 17 May 2024 | 153.72 | -1.10 | -0.71% | 153.37 | 154.32 | 0 |
| 16 May 2024 | 154.82 | 1.80 | 1.18% | 153.67 | 155.22 | 0 |
| 15 May 2024 | 153.02 | 2.90 | 1.93% | 150.87 | 153.02 | 0 |
| 14 May 2024 | 150.12 | -1.20 | -0.79% | 150.02 | 150.97 | 0 |
| 13 May 2024 | 151.32 | 0.20 | 0.13% | 151.32 | 152.37 | 0 |
| 10 May 2024 | 151.12 | 2.00 | 1.34% | 150.92 | 151.97 | 0 |
| 09 May 2024 | 149.12 | 2.20 | 1.50% | 146.82 | 149.27 | 0 |
| 08 May 2024 | 146.92 | 0.75 | 0.51% | 145.42 | 146.92 | 0 |
| 07 May 2024 | 146.17 | 1.95 | 1.35% | 145.57 | 146.52 | 0 |
| 06 May 2024 | 144.22 | 1.00 | 0.70% | 144.22 | 145.47 | 0 |
| 03 May 2024 | 143.22 | 3.30 | 2.36% | 142.37 | 144.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
