We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37009 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.15% | 48.57 | 48.55 | 48.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.07 | 48.42 | 48.77 | 0 | 11:13:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 48.92 | 1.10 | 2.30% | 46.47 | 49.12 | 0 |
| 07 Feb 2025 | 47.82 | 3.20 | 7.17% | 44.07 | 48.12 | 0 |
| 06 Feb 2025 | 44.62 | -1.70 | -3.67% | 42.32 | 45.17 | 0 |
| 05 Feb 2025 | 46.32 | -0.90 | -1.91% | 46.32 | 48.22 | 0 |
| 04 Feb 2025 | 47.22 | -0.95 | -1.97% | 47.22 | 50.22 | 0 |
| 03 Feb 2025 | 48.17 | 4.15 | 9.43% | 47.77 | 54.22 | 0 |
| 31 Jan 2025 | 44.02 | -0.75 | -1.68% | 42.37 | 44.12 | 0 |
| 30 Jan 2025 | 44.77 | 0.65 | 1.47% | 43.52 | 46.27 | 0 |
| 29 Jan 2025 | 44.12 | -0.80 | -1.78% | 43.37 | 45.27 | 0 |
| 28 Jan 2025 | 44.92 | -3.65 | -7.51% | 42.97 | 46.72 | 0 |
| 27 Jan 2025 | 48.57 | 1.65 | 3.52% | 47.82 | 53.17 | 0 |
| 24 Jan 2025 | 46.92 | -1.60 | -3.30% | 46.57 | 47.92 | 0 |
| 23 Jan 2025 | 48.52 | -2.45 | -4.81% | 48.42 | 51.17 | 0 |
| 22 Jan 2025 | 50.97 | -2.05 | -3.87% | 50.27 | 52.07 | 0 |
| 21 Jan 2025 | 53.02 | -2.35 | -4.24% | 53.02 | 56.37 | 0 |
| 20 Jan 2025 | 55.37 | -1.25 | -2.21% | 53.97 | 57.72 | 0 |
| 17 Jan 2025 | 56.62 | -3.65 | -6.06% | 56.62 | 60.62 | 0 |
| 16 Jan 2025 | 60.27 | -0.60 | -0.99% | 59.12 | 61.77 | 0 |
| 15 Jan 2025 | 60.87 | -7.80 | -11.36% | 59.47 | 66.57 | 0 |
| 14 Jan 2025 | 68.67 | -3.00 | -4.19% | 66.82 | 69.17 | 0 |
| 13 Jan 2025 | 71.67 | -0.65 | -0.90% | 70.92 | 74.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
