Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36804 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.62 | -0.95 | -3.33% | 27.54 | 28.50 | 0 |
| 26 Nov 2024 | 28.57 | 0.80 | 2.88% | 27.50 | 28.85 | 0 |
| 25 Nov 2024 | 27.77 | 0.70 | 2.59% | 27.23 | 28.18 | 0 |
| 22 Nov 2024 | 27.07 | 0.08 | 0.30% | 27.07 | 27.75 | 0 |
| 21 Nov 2024 | 26.99 | -0.08 | -0.30% | 26.13 | 28.22 | 0 |
| 20 Nov 2024 | 27.07 | 0.58 | 2.19% | 26.62 | 27.50 | 0 |
| 19 Nov 2024 | 26.49 | -0.41 | -1.52% | 25.98 | 26.61 | 0 |
| 18 Nov 2024 | 26.90 | -0.59 | -2.15% | 26.17 | 26.96 | 0 |
| 15 Nov 2024 | 27.49 | -1.39 | -4.81% | 27.31 | 28.33 | 0 |
| 14 Nov 2024 | 28.88 | -0.19 | -0.65% | 28.56 | 29.23 | 0 |
| 13 Nov 2024 | 29.07 | -0.12 | -0.41% | 28.62 | 29.45 | 0 |
| 12 Nov 2024 | 29.19 | 0.34 | 1.18% | 28.81 | 30.47 | 0 |
| 11 Nov 2024 | 28.85 | -0.40 | -1.37% | 28.53 | 29.76 | 0 |
| 08 Nov 2024 | 29.25 | -0.09 | -0.31% | 29.03 | 29.71 | 0 |
| 07 Nov 2024 | 29.34 | 1.93 | 7.04% | 27.51 | 29.41 | 0 |
| 06 Nov 2024 | 27.41 | 0.30 | 1.11% | 26.71 | 27.98 | 0 |
| 05 Nov 2024 | 27.11 | 0.19 | 0.71% | 26.39 | 27.27 | 0 |
| 04 Nov 2024 | 26.92 | -0.54 | -1.97% | 26.32 | 27.10 | 0 |
| 01 Nov 2024 | 27.46 | 0.25 | 0.92% | 26.75 | 27.67 | 0 |
| 31 Oct 2024 | 27.21 | -2.81 | -9.36% | 26.78 | 28.96 | 0 |
| 30 Oct 2024 | 30.02 | 0.90 | 3.09% | 29.68 | 31.25 | 0 |
| 29 Oct 2024 | 29.12 | 0.93 | 3.30% | 28.21 | 29.39 | 0 |
| 28 Oct 2024 | 28.19 | 0.01 | 0.04% | 27.90 | 28.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
