We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36801 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.44% | 49.17 | 49.35 | 49.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.02 | 47.72 | 48.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.82 | 0.75 | 1.56% | 47.72 | 49.02 | 0 |
| 13 Jun 2024 | 48.07 | 0.90 | 1.91% | 47.67 | 48.62 | 0 |
| 12 Jun 2024 | 47.17 | 3.30 | 7.52% | 44.97 | 47.32 | 0 |
| 11 Jun 2024 | 43.87 | 0.40 | 0.92% | 42.92 | 44.07 | 0 |
| 10 Jun 2024 | 43.47 | 0.35 | 0.81% | 42.52 | 43.52 | 0 |
| 07 Jun 2024 | 43.12 | 0.30 | 0.70% | 41.92 | 43.47 | 0 |
| 06 Jun 2024 | 42.82 | 0.90 | 2.15% | 42.57 | 43.32 | 0 |
| 05 Jun 2024 | 41.92 | 3.40 | 8.83% | 39.52 | 41.92 | 0 |
| 04 Jun 2024 | 38.52 | -0.20 | -0.52% | 37.87 | 38.97 | 0 |
| 03 Jun 2024 | 38.72 | 2.50 | 6.90% | 38.32 | 39.87 | 0 |
| 31 May 2024 | 36.22 | -3.05 | -7.77% | 36.22 | 39.07 | 0 |
| 30 May 2024 | 39.27 | -1.80 | -4.38% | 38.97 | 40.37 | 0 |
| 29 May 2024 | 41.07 | -0.40 | -0.96% | 40.17 | 41.27 | 0 |
| 28 May 2024 | 41.47 | -0.10 | -0.24% | 40.92 | 42.02 | 0 |
| 27 May 2024 | 41.57 | 0.05 | 0.12% | 41.02 | 41.57 | 0 |
| 24 May 2024 | 41.52 | 0.00 | 0.00% | 39.62 | 41.57 | 0 |
| 23 May 2024 | 41.52 | 0.65 | 1.59% | 40.72 | 42.47 | 0 |
| 22 May 2024 | 40.87 | 0.85 | 2.12% | 40.07 | 40.87 | 0 |
| 21 May 2024 | 40.02 | 0.05 | 0.13% | 39.37 | 40.12 | 0 |
| 20 May 2024 | 39.97 | 0.90 | 2.30% | 38.97 | 40.07 | 0 |
| 17 May 2024 | 39.07 | -0.75 | -1.88% | 38.87 | 39.47 | 0 |
| 16 May 2024 | 39.82 | 1.30 | 3.37% | 39.32 | 40.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
