*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

F36790 Vontobel Financial Products GmbH

0.1155

0.017 (17.26%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36790	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	17.26%	0.1155	0.1135	0.1145

High Price	Low Price	Open Price	Traded	Last Trade
0.1165	0.1095	0.113	0	16:55:23

Vontobel Financial Produ... (F36790) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Nov 2024	0.098	0.0075	8.29%	0.0895	0.099
20 Nov 2024	0.0905	0.001	1.12%	0.0885	0.092
19 Nov 2024	0.0895	0.0055	6.55%	0.085	0.09
18 Nov 2024	0.084	-0.0015	-1.75%	0.0805	0.086
15 Nov 2024	0.0855	0.0115	15.54%	0.056	0.0885
14 Nov 2024	0.074	0.002	2.78%	0.071	0.0765
13 Nov 2024	0.072	0.002	2.86%	0.063	0.072
12 Nov 2024	0.07	0.011	18.64%	0.0655	0.07
11 Nov 2024	0.059	-0.0025	-4.07%	0.053	0.059
08 Nov 2024	0.0615	0.0135	28.13%	0.0535	0.0625
07 Nov 2024	0.048	-0.011	-18.64%	0.0465	0.0535
06 Nov 2024	0.059	0.0105	21.65%	0.0565	0.0625
05 Nov 2024	0.0485	-0.002	-3.96%	0.045	0.05
04 Nov 2024	0.0505	-0.0035	-6.48%	0.0495	0.0525
01 Nov 2024	0.054	-0.0015	-2.70%	0.0525	0.0555
31 Oct 2024	0.0555	0.0045	8.82%	0.053	0.057
30 Oct 2024	0.051	0.0025	5.15%	0.0495	0.0535
29 Oct 2024	0.0485	0.001	2.11%	0.041	0.05
28 Oct 2024	0.0475	-0.0075	-13.64%	0.046	0.0525
25 Oct 2024	0.055	-0.006	-9.84%	0.0515	0.055
24 Oct 2024	0.061	0.0065	11.93%	0.0575	0.0615
23 Oct 2024	0.0545	0.0065	13.54%	0.049	0.0545
22 Oct 2024	0.048	-0.001	-2.04%	0.0455	0.051