Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36790	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-5.43%	0.418	0.409	0.413

High Price	Low Price	Open Price	Traded	Last Trade
0.465	0.437	0.454	0	21:15:00

Vontobel Financial Produ... (F36790) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.437	-0.003	-0.68%	0.437	0.465	0
25 Jul 2024	0.44	0.024	5.77%	0.426	0.46	6,200
24 Jul 2024	0.416	-0.014	-3.26%	0.402	0.435	0
23 Jul 2024	0.43	0.02	4.88%	0.421	0.441	0
22 Jul 2024	0.41	-0.033	-7.45%	0.398	0.423	0
19 Jul 2024	0.443	0.036	8.85%	0.43	0.448	6,200
18 Jul 2024	0.407	0.011	2.78%	0.37	0.407	0
17 Jul 2024	0.396	0.017	4.49%	0.361	0.399	0
16 Jul 2024	0.379	0.011	2.99%	0.367	0.401	0
15 Jul 2024	0.368	0.028	8.24%	0.354	0.386	0
12 Jul 2024	0.34	-0.037	-9.81%	0.31	0.344	0
11 Jul 2024	0.377	-0.055	-12.73%	0.359	0.41	0
10 Jul 2024	0.432	-0.04	-8.47%	0.424	0.473	0
09 Jul 2024	0.472	-0.068	-12.59%	0.455	0.515	0
08 Jul 2024	0.54	0.034	6.72%	0.515	0.543	0
05 Jul 2024	0.506	0.02	4.12%	0.477	0.521	0
04 Jul 2024	0.486	0.009	1.89%	0.471	0.486	0
03 Jul 2024	0.477	-0.066	-12.15%	0.466	0.528	0
02 Jul 2024	0.543	-0.048	-8.12%	0.538	0.603	0
01 Jul 2024	0.591	0.006	1.03%	0.566	0.603	0
28 Jun 2024	0.585	0.012	2.09%	0.57	0.61	0
27 Jun 2024	0.573	0.045	8.52%	0.54	0.573	0