We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36790 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.00% | 0.0285 | 0.0285 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0265 | 0.0275 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0295 | 0.0055 | 22.92% | 0.027 | 0.03 | 0 |
| 04 Feb 2025 | 0.024 | -0.0045 | -15.79% | 0.024 | 0.031 | 0 |
| 03 Feb 2025 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.037 | 0 |
| 31 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.026 | 0.03 | 0 |
| 30 Jan 2025 | 0.029 | -0.0025 | -7.94% | 0.029 | 0.0395 | 0 |
| 29 Jan 2025 | 0.0315 | -0.027 | -46.15% | 0.03 | 0.039 | 0 |
| 28 Jan 2025 | 0.0585 | 0.002 | 3.54% | 0.057 | 0.0605 | 0 |
| 27 Jan 2025 | 0.0565 | -0.0105 | -15.67% | 0.0545 | 0.0625 | 0 |
| 24 Jan 2025 | 0.067 | -0.0135 | -16.77% | 0.066 | 0.0745 | 0 |
| 23 Jan 2025 | 0.0805 | 0.0005 | 0.63% | 0.0785 | 0.082 | 0 |
| 22 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.0775 | 0.0865 | 0 |
| 21 Jan 2025 | 0.08 | 0.013 | 19.40% | 0.069 | 0.0825 | 0 |
| 20 Jan 2025 | 0.067 | -0.018 | -21.18% | 0.0655 | 0.0765 | 0 |
| 17 Jan 2025 | 0.085 | -0.0155 | -15.42% | 0.081 | 0.0975 | 0 |
| 16 Jan 2025 | 0.1005 | 0.0025 | 2.55% | 0.097 | 0.1025 | 0 |
| 15 Jan 2025 | 0.098 | -0.005 | -4.85% | 0.0955 | 0.1025 | 0 |
| 14 Jan 2025 | 0.103 | -0.008 | -7.21% | 0.098 | 0.1035 | 0 |
| 13 Jan 2025 | 0.111 | 0.0025 | 2.30% | 0.1095 | 0.1155 | 0 |
| 10 Jan 2025 | 0.1085 | 0.014 | 14.81% | 0.10 | 0.1085 | 0 |
| 09 Jan 2025 | 0.0945 | 0.00 | 0.00% | 0.0925 | 0.097 | 0 |
| 08 Jan 2025 | 0.0945 | 0.009 | 10.53% | 0.092 | 0.0995 | 0 |
| 07 Jan 2025 | 0.0855 | 0.0055 | 6.88% | 0.085 | 0.093 | 0 |
| 06 Jan 2025 | 0.08 | -0.0045 | -5.33% | 0.0695 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
