Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36790)
Vontobel Financial Products GmbH (F36790) Historical

F36790 Vontobel Financial Products GmbH

0.085

0.001 (1.19%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36790	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.19%	0.085	0.084	0.085

High Price	Low Price	Open Price	Traded	Last Trade
0.088	0.0825	0.0845	0	20:59:55

Vontobel Financial Produ... (F36790) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.085	-0.005	-5.56%	0.0825	0.088	0
23 Dec 2024	0.09	-0.0105	-10.45%	0.09	0.0995	0
20 Dec 2024	0.1005	0.0115	12.92%	0.095	0.105	0
19 Dec 2024	0.089	0.0095	11.95%	0.083	0.0905	0
18 Dec 2024	0.0795	0.002	2.58%	0.077	0.0815	0
17 Dec 2024	0.0775	-0.0045	-5.49%	0.076	0.085	0
16 Dec 2024	0.082	0.0055	7.19%	0.078	0.084	0
13 Dec 2024	0.0765	0.008	11.68%	0.0695	0.0765	0
12 Dec 2024	0.0685	-0.0035	-4.86%	0.061	0.071	0
11 Dec 2024	0.072	0.006	9.09%	0.068	0.0735	0
10 Dec 2024	0.066	0.0105	18.92%	0.0645	0.0705	0
09 Dec 2024	0.0555	-0.0365	-39.67%	0.05	0.0945	0
06 Dec 2024	0.092	-0.012	-11.54%	0.089	0.093	0
05 Dec 2024	0.104	0.002	1.96%	0.099	0.104	0
04 Dec 2024	0.102	0.0095	10.27%	0.091	0.1025	0
03 Dec 2024	0.0925	-0.0035	-3.65%	0.0885	0.0955	0
02 Dec 2024	0.096	0.007	7.87%	0.0875	0.097	0
29 Nov 2024	0.089	-0.003	-3.26%	0.0875	0.0945	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions