F36789 Vontobel Financial Products GmbH

0.1415

0.011 (8.43%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36789	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	8.43%	0.1415	0.141

High Price	Low Price	Open Price	Traded	Last Trade
0.1615	0.129	0.161	0	16:29:28

Vontobel Financial Produ... (F36789) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	0.1415	0.0075	5.60%	0.129	0.1615
14 Feb 2025	0.134	0.0005	0.37%	0.113	0.139
13 Feb 2025	0.1335	-0.0435	-24.58%	0.1165	0.152
12 Feb 2025	0.177	-0.0305	-14.70%	0.167	0.2115
11 Feb 2025	0.2075	0.03	16.90%	0.192	0.2195
10 Feb 2025	0.1775	-0.0515	-22.49%	0.1745	0.2065
07 Feb 2025	0.229	-0.0125	-5.18%	0.204	0.2415
06 Feb 2025	0.2415	0.0065	2.77%	0.2245	0.244
05 Feb 2025	0.235	0.059	33.52%	0.2115	0.2395
04 Feb 2025	0.176	-0.0775	-30.57%	0.176	0.2545
03 Feb 2025	0.2535	0.0455	21.88%	0.242	0.306
31 Jan 2025	0.208	-0.0035	-1.65%	0.1875	0.212
30 Jan 2025	0.2115	-0.03	-12.42%	0.2115	0.2755
29 Jan 2025	0.2415	-0.0625	-20.56%	0.2315	0.269
28 Jan 2025	0.304	0.036	13.43%	0.2595	0.304
27 Jan 2025	0.268	-0.117	-30.39%	0.2645	0.338
24 Jan 2025	0.385	-0.071	-15.57%	0.383	0.425
23 Jan 2025	0.456	0.012	2.70%	0.443	0.466
22 Jan 2025	0.444	0.016	3.74%	0.413	0.458
21 Jan 2025	0.428	0.017	4.14%	0.401	0.45
20 Jan 2025	0.411	-0.017	-3.97%	0.399	0.433