We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36789 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -5.92% | 0.969 | 0.962 | 0.967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.048 | 1.00 | 1.023 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.002 | 0.01 | 0.70% | 1.00 | 1.048 | 0 |
| 25 Jul 2024 | 0.995 | 0.059 | 6.30% | 0.963 | 1.049 | 0 |
| 24 Jul 2024 | 0.936 | 0.039 | 4.35% | 0.882 | 0.952 | 0 |
| 23 Jul 2024 | 0.897 | 0.024 | 2.75% | 0.875 | 0.914 | 0 |
| 22 Jul 2024 | 0.873 | -0.036 | -3.96% | 0.818 | 0.886 | 0 |
| 19 Jul 2024 | 0.909 | 0.031 | 3.53% | 0.873 | 0.956 | 0 |
| 18 Jul 2024 | 0.878 | 0.036 | 4.28% | 0.802 | 0.88 | 0 |
| 17 Jul 2024 | 0.842 | 0.072 | 9.35% | 0.741 | 0.859 | 0 |
| 16 Jul 2024 | 0.77 | -0.014 | -1.79% | 0.723 | 0.824 | 0 |
| 15 Jul 2024 | 0.784 | 0.199 | 34.02% | 0.682 | 0.811 | 0 |
| 12 Jul 2024 | 0.585 | 0.043 | 7.93% | 0.453 | 0.601 | 0 |
| 11 Jul 2024 | 0.542 | -0.112 | -17.13% | 0.436 | 0.61 | 0 |
| 10 Jul 2024 | 0.654 | -0.385 | -37.05% | 0.557 | 0.72 | 0 |
| 09 Jul 2024 | 1.039 | -0.32 | -23.26% | 0.986 | 1.287 | 0 |
| 08 Jul 2024 | 1.354 | 0.10 | 7.72% | 1.244 | 1.354 | 0 |
| 05 Jul 2024 | 1.257 | 0.08 | 6.98% | 1.217 | 1.296 | 0 |
| 04 Jul 2024 | 1.175 | -0.03 | -2.41% | 1.174 | 1.223 | 0 |
| 03 Jul 2024 | 1.204 | -0.23 | -15.92% | 1.168 | 1.338 | 0 |
| 02 Jul 2024 | 1.432 | -0.02 | -1.31% | 1.43 | 1.58 | 0 |
| 01 Jul 2024 | 1.451 | 0.05 | 3.50% | 1.386 | 1.451 | 0 |
| 28 Jun 2024 | 1.402 | 0.01 | 0.50% | 1.365 | 1.426 | 0 |
| 27 Jun 2024 | 1.395 | 0.10 | 7.39% | 1.303 | 1.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
