We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36734 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.55% | 76.40 | 75.90 | 76.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.20 | 75.80 | 78.20 | 250 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.40 | -2.00 | -2.55% | 75.80 | 78.20 | 250 |
| 13 Jun 2024 | 78.40 | -0.40 | -0.51% | 78.30 | 78.90 | 0 |
| 12 Jun 2024 | 78.80 | -0.60 | -0.76% | 78.20 | 79.50 | 50 |
| 11 Jun 2024 | 79.40 | -1.15 | -1.43% | 79.40 | 80.95 | 0 |
| 10 Jun 2024 | 80.55 | -0.40 | -0.49% | 80.25 | 80.65 | 0 |
| 07 Jun 2024 | 80.95 | 0.70 | 0.87% | 80.55 | 81.35 | 0 |
| 06 Jun 2024 | 80.25 | 0.00 | 0.00% | 80.25 | 80.85 | 0 |
| 05 Jun 2024 | 80.25 | 0.20 | 0.25% | 79.70 | 80.65 | 0 |
| 04 Jun 2024 | 80.05 | -0.75 | -0.93% | 80.05 | 80.75 | 0 |
| 03 Jun 2024 | 80.80 | 1.30 | 1.64% | 79.90 | 80.82 | 110 |
| 31 May 2024 | 79.50 | 0.20 | 0.25% | 78.40 | 79.65 | 100 |
| 30 May 2024 | 79.30 | -1.35 | -1.67% | 79.20 | 79.70 | 0 |
| 29 May 2024 | 80.65 | -0.80 | -0.98% | 80.55 | 81.25 | 0 |
| 28 May 2024 | 81.45 | -0.60 | -0.73% | 81.45 | 82.35 | 0 |
| 27 May 2024 | 82.05 | 0.10 | 0.12% | 81.85 | 82.25 | 0 |
| 24 May 2024 | 81.95 | 0.20 | 0.24% | 81.65 | 82.25 | 0 |
| 23 May 2024 | 81.75 | -0.50 | -0.61% | 81.55 | 81.95 | 0 |
| 22 May 2024 | 82.25 | -1.00 | -1.20% | 81.95 | 82.75 | 0 |
| 21 May 2024 | 83.25 | -0.40 | -0.48% | 83.05 | 83.55 | 0 |
| 20 May 2024 | 83.65 | 0.50 | 0.60% | 83.35 | 84.05 | 0 |
| 17 May 2024 | 83.15 | -1.00 | -1.19% | 82.85 | 84.45 | 0 |
| 16 May 2024 | 84.15 | 0.50 | 0.60% | 83.65 | 84.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
