F36734 Vontobel Financial Products GmbH

63.00

0.38 (0.61%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F36734	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.61%	63.00	62.55	63.46

High Price	Low Price	Open Price	Traded	Last Trade
63.55	62.65	63.35	100	16:28:36

Vontobel Financial Produ... (F36734) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	63.00	0.38	0.61%	62.65	63.55	100
13 Feb 2025	62.62	2.07	3.42%	61.75	62.75	200
12 Feb 2025	60.55	2.55	4.40%	59.20	60.95	50
11 Feb 2025	58.00	0.20	0.35%	57.10	59.40	0
10 Feb 2025	57.80	1.30	2.30%	56.60	57.80	0
07 Feb 2025	56.50	-2.40	-4.07%	56.40	58.40	0
06 Feb 2025	58.90	2.40	4.25%	56.10	59.00	0
05 Feb 2025	56.50	-3.10	-5.20%	55.70	59.40	0
04 Feb 2025	59.60	0.80	1.36%	58.30	60.30	100
03 Feb 2025	58.80	-2.35	-3.84%	58.10	59.40	250
31 Jan 2025	61.15	-0.40	-0.65%	61.05	62.55	80
30 Jan 2025	61.55	1.20	1.99%	59.60	61.85	95
29 Jan 2025	60.35	-2.90	-4.58%	59.50	60.95	0
28 Jan 2025	63.25	-0.10	-0.16%	63.05	64.17	820
27 Jan 2025	63.35	1.10	1.77%	61.45	63.85	350
24 Jan 2025	62.25	2.25	3.75%	61.85	64.35	0
23 Jan 2025	60.00	0.40	0.67%	58.80	60.10	33
22 Jan 2025	59.60	0.00	0.00%	59.40	60.35	0
21 Jan 2025	59.60	0.60	1.02%	59.00	59.60	20
20 Jan 2025	59.00	0.30	0.51%	57.90	59.20	0
17 Jan 2025	58.70	2.20	3.89%	57.10	58.70	0
16 Jan 2025	56.50	1.90	3.48%	55.90	58.30	400