![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F36608 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.68% | 2.185 | 2.185 | 2.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.215 | 2.17 | 2.215 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.17 | 2.215 | 0 |
27 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.16 | 2.235 | 0 |
26 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.195 | 2.255 | 0 |
25 Jun 2024 | 2.19 | 0.04 | 1.62% | 2.135 | 2.21 | 0 |
24 Jun 2024 | 2.155 | -0.07 | -3.15% | 2.125 | 2.205 | 0 |
21 Jun 2024 | 2.225 | 0.05 | 2.30% | 2.165 | 2.245 | 0 |
20 Jun 2024 | 2.175 | 0.04 | 2.11% | 2.14 | 2.175 | 0 |
19 Jun 2024 | 2.13 | -0.01 | -0.47% | 2.115 | 2.155 | 0 |
18 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.105 | 2.18 | 0 |
17 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.215 | 0 |
14 Jun 2024 | 2.20 | 0.10 | 4.51% | 2.145 | 2.245 | 0 |
13 Jun 2024 | 2.105 | 0.15 | 7.40% | 2.015 | 2.105 | 0 |
12 Jun 2024 | 1.96 | -0.20 | -9.05% | 1.96 | 2.14 | 0 |
11 Jun 2024 | 2.155 | 0.02 | 1.17% | 2.085 | 2.165 | 0 |
10 Jun 2024 | 2.13 | 0.09 | 4.67% | 2.095 | 2.145 | 0 |
07 Jun 2024 | 2.035 | 0.11 | 5.71% | 1.905 | 2.035 | 0 |
06 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.905 | 1.955 | 0 |
05 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.92 | 1.955 | 0 |
04 Jun 2024 | 1.925 | 0.01 | 0.26% | 1.895 | 1.955 | 0 |
03 Jun 2024 | 1.92 | -0.06 | -2.78% | 1.92 | 2.005 | 0 |
31 May 2024 | 1.975 | -0.01 | -0.25% | 1.925 | 2.02 | 0 |
30 May 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.055 | 0 |
29 May 2024 | 2.02 | 0.09 | 4.66% | 1.96 | 2.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions