We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.21% | 1.55 | 1.545 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.54 | 1.575 | 401 | 20:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.575 | -0.02 | -1.25% | 1.56 | 1.605 | 0 |
| 24 Jun 2024 | 1.595 | 0.04 | 2.57% | 1.57 | 1.61 | 0 |
| 21 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.545 | 1.59 | 0 |
| 20 Jun 2024 | 1.585 | -0.03 | -1.55% | 1.585 | 1.605 | 0 |
| 19 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 0 |
| 18 Jun 2024 | 1.61 | 0.02 | 0.94% | 1.585 | 1.625 | 1,803 |
| 17 Jun 2024 | 1.595 | 0.02 | 1.27% | 1.565 | 1.595 | 0 |
| 14 Jun 2024 | 1.575 | -0.06 | -3.67% | 1.545 | 1.605 | 1,803 |
| 13 Jun 2024 | 1.635 | -0.08 | -4.66% | 1.635 | 1.685 | 0 |
| 12 Jun 2024 | 1.715 | 0.11 | 6.85% | 1.61 | 1.715 | 0 |
| 11 Jun 2024 | 1.605 | -0.02 | -0.93% | 1.60 | 1.645 | 0 |
| 10 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.61 | 1.64 | 0 |
| 07 Jun 2024 | 1.685 | -0.08 | -4.26% | 1.685 | 1.775 | 0 |
| 06 Jun 2024 | 1.76 | 0.01 | 0.86% | 1.74 | 1.775 | 0 |
| 05 Jun 2024 | 1.745 | -0.02 | -0.85% | 1.74 | 1.765 | 0 |
| 04 Jun 2024 | 1.76 | -0.01 | -0.28% | 1.74 | 1.78 | 0 |
| 03 Jun 2024 | 1.765 | 0.04 | 2.32% | 1.71 | 1.765 | 0 |
| 31 May 2024 | 1.725 | 0.00 | 0.00% | 1.70 | 1.76 | 0 |
| 30 May 2024 | 1.725 | 0.03 | 1.77% | 1.675 | 1.725 | 0 |
| 29 May 2024 | 1.695 | -0.07 | -3.69% | 1.695 | 1.74 | 0 |
| 28 May 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.77 | 0 |
| 27 May 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
