We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.99% | 1.224 | 1.223 | 1.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.211 | 1.214 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.225 | 0.02 | 1.66% | 1.211 | 1.235 | 0 |
| 23 Dec 2024 | 1.205 | -0.01 | -1.07% | 1.199 | 1.232 | 0 |
| 20 Dec 2024 | 1.218 | 0.02 | 1.67% | 1.19 | 1.219 | 0 |
| 19 Dec 2024 | 1.198 | -0.07 | -5.37% | 1.187 | 1.223 | 1,000 |
| 18 Dec 2024 | 1.266 | -0.02 | -1.40% | 1.262 | 1.291 | 0 |
| 17 Dec 2024 | 1.284 | 0.00 | 0.16% | 1.269 | 1.289 | 0 |
| 16 Dec 2024 | 1.282 | 0.00 | 0.16% | 1.269 | 1.298 | 0 |
| 13 Dec 2024 | 1.28 | 0.00 | -0.08% | 1.252 | 1.299 | 0 |
| 12 Dec 2024 | 1.281 | 0.01 | 0.47% | 1.261 | 1.307 | 0 |
| 11 Dec 2024 | 1.275 | -0.02 | -1.24% | 1.272 | 1.309 | 0 |
| 10 Dec 2024 | 1.291 | -0.06 | -4.09% | 1.286 | 1.334 | 1,001 |
| 09 Dec 2024 | 1.346 | 0.01 | 0.37% | 1.319 | 1.356 | 0 |
| 06 Dec 2024 | 1.341 | 0.00 | 0.00% | 1.328 | 1.377 | 0 |
| 05 Dec 2024 | 1.341 | 0.03 | 2.21% | 1.306 | 1.352 | 0 |
| 04 Dec 2024 | 1.312 | 0.02 | 1.16% | 1.27 | 1.316 | 0 |
| 03 Dec 2024 | 1.297 | 0.01 | 0.78% | 1.28 | 1.311 | 0 |
| 02 Dec 2024 | 1.287 | -0.04 | -3.31% | 1.263 | 1.317 | 0 |
| 29 Nov 2024 | 1.331 | 0.00 | 0.15% | 1.327 | 1.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
