We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 27 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 23 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 20 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 19 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 18 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 17 Dec 2024 | 0.37 | -0.046 | -11.06% | 0.37 | 0.382 | 0 |
| 16 Dec 2024 | 0.416 | -0.158 | -27.53% | 0.416 | 0.629 | 5,000 |
| 13 Dec 2024 | 0.574 | -0.048 | -7.72% | 0.557 | 0.702 | 0 |
| 12 Dec 2024 | 0.622 | -0.038 | -5.76% | 0.616 | 0.783 | 0 |
| 11 Dec 2024 | 0.66 | -0.032 | -4.62% | 0.624 | 0.79 | 1,000 |
| 10 Dec 2024 | 0.692 | -0.13 | -15.82% | 0.667 | 0.78 | 0 |
| 09 Dec 2024 | 0.822 | 0.122 | 17.43% | 0.649 | 0.886 | 0 |
| 06 Dec 2024 | 0.70 | -0.072 | -9.33% | 0.667 | 0.895 | 0 |
| 05 Dec 2024 | 0.772 | -0.022 | -2.77% | 0.689 | 0.786 | 0 |
| 04 Dec 2024 | 0.794 | 0.018 | 2.32% | 0.769 | 0.946 | 0 |
| 03 Dec 2024 | 0.776 | 0.15 | 23.96% | 0.67 | 0.831 | 2,000 |
| 02 Dec 2024 | 0.626 | -0.123 | -16.42% | 0.588 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
