We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F36600 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.57% | 1.735 | 1.59 | 1.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.84 | 1.685 | 1.69 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.70 | 0.00 | 0.29% | 1.685 | 1.84 | 0 |
27 Jun 2024 | 1.695 | 0.07 | 4.31% | 1.64 | 1.82 | 0 |
26 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.595 | 1.745 | 120 |
25 Jun 2024 | 1.605 | 0.04 | 2.88% | 1.56 | 1.805 | 1,235 |
24 Jun 2024 | 1.56 | 0.24 | 18.36% | 1.281 | 1.56 | 0 |
21 Jun 2024 | 1.318 | -0.21 | -13.57% | 1.306 | 1.54 | 115 |
20 Jun 2024 | 1.525 | 0.21 | 15.71% | 1.308 | 1.55 | 1,000 |
19 Jun 2024 | 1.318 | 0.13 | 11.04% | 1.139 | 1.372 | 115 |
18 Jun 2024 | 1.187 | 0.24 | 25.74% | 0.972 | 1.239 | 815 |
17 Jun 2024 | 0.944 | -0.008 | -0.84% | 0.879 | 1.052 | 0 |
14 Jun 2024 | 0.952 | -0.144 | -13.14% | 0.91 | 1.159 | 6,700 |
13 Jun 2024 | 1.096 | -0.26 | -19.41% | 1.082 | 1.381 | 700 |
12 Jun 2024 | 1.36 | -0.03 | -2.44% | 1.34 | 1.52 | 0 |
11 Jun 2024 | 1.394 | -0.12 | -7.99% | 1.376 | 1.56 | 700 |
10 Jun 2024 | 1.515 | 0.11 | 7.60% | 1.447 | 1.52 | 0 |
07 Jun 2024 | 1.408 | -0.09 | -5.69% | 1.393 | 1.59 | 5,500 |
06 Jun 2024 | 1.493 | 0.12 | 8.50% | 1.33 | 1.493 | 0 |
05 Jun 2024 | 1.376 | -0.07 | -4.64% | 1.376 | 1.52 | 500 |
04 Jun 2024 | 1.443 | -0.39 | -21.36% | 1.376 | 1.765 | 5,000 |
03 Jun 2024 | 1.835 | -0.11 | -5.66% | 1.825 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions