We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.77% | 97.15 | 97.10 | 97.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.47 | 96.90 | 97.40 | 50 | 16:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.15 | -0.75 | -0.77% | 96.90 | 97.47 | 50 |
| 25 Jul 2024 | 97.90 | -0.20 | -0.20% | 97.38 | 97.90 | 0 |
| 24 Jul 2024 | 98.10 | 0.13 | 0.13% | 98.10 | 98.66 | 37 |
| 23 Jul 2024 | 97.97 | 0.32 | 0.33% | 97.80 | 98.07 | 100 |
| 22 Jul 2024 | 97.65 | 0.55 | 0.57% | 97.65 | 97.88 | 0 |
| 19 Jul 2024 | 97.10 | -0.70 | -0.72% | 96.88 | 97.30 | 0 |
| 18 Jul 2024 | 97.80 | -0.40 | -0.41% | 97.35 | 97.82 | 80 |
| 17 Jul 2024 | 98.20 | -0.50 | -0.51% | 97.96 | 98.50 | 16 |
| 16 Jul 2024 | 98.70 | -0.65 | -0.65% | 98.40 | 99.20 | 266 |
| 15 Jul 2024 | 99.35 | -0.67 | -0.67% | 99.27 | 99.40 | 0 |
| 12 Jul 2024 | 100.02 | 0.02 | 0.02% | 99.30 | 100.02 | 170 |
| 11 Jul 2024 | 100.00 | 0.80 | 0.81% | 99.20 | 100.00 | 25 |
| 10 Jul 2024 | 99.20 | 0.00 | 0.00% | 98.78 | 99.20 | 0 |
| 09 Jul 2024 | 99.20 | -0.25 | -0.25% | 99.18 | 99.38 | 0 |
| 08 Jul 2024 | 99.45 | 0.65 | 0.66% | 98.98 | 99.48 | 0 |
| 05 Jul 2024 | 98.80 | -0.40 | -0.40% | 98.78 | 99.30 | 0 |
| 04 Jul 2024 | 99.20 | 0.61 | 0.62% | 98.90 | 99.23 | 0 |
| 03 Jul 2024 | 98.59 | 1.19 | 1.22% | 98.07 | 98.62 | 0 |
| 02 Jul 2024 | 97.40 | 0.20 | 0.21% | 97.00 | 97.62 | 300 |
| 01 Jul 2024 | 97.20 | 0.30 | 0.31% | 97.12 | 97.80 | 5 |
| 28 Jun 2024 | 96.90 | -0.10 | -0.10% | 96.90 | 97.10 | 0 |
| 27 Jun 2024 | 97.00 | -0.40 | -0.41% | 97.00 | 97.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
