Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.62% | 95.90 | 95.90 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.60 | 95.30 | 97.40 | 0 | 16:18:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.50 | 0.60 | 0.63% | 96.40 | 96.80 | 0 |
| 21 Nov 2024 | 95.90 | 0.40 | 0.42% | 95.40 | 96.00 | 0 |
| 20 Nov 2024 | 95.50 | 0.20 | 0.21% | 95.30 | 95.60 | 0 |
| 19 Nov 2024 | 95.30 | -0.30 | -0.31% | 95.20 | 96.20 | 0 |
| 18 Nov 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 96.50 | 210 |
| 15 Nov 2024 | 95.60 | 0.35 | 0.37% | 95.00 | 95.90 | 0 |
| 14 Nov 2024 | 95.25 | 1.25 | 1.33% | 93.80 | 95.25 | 80 |
| 13 Nov 2024 | 94.00 | -0.30 | -0.32% | 93.40 | 94.70 | 0 |
| 12 Nov 2024 | 94.30 | -2.10 | -2.18% | 94.20 | 95.30 | 30 |
| 11 Nov 2024 | 96.40 | -0.30 | -0.31% | 96.40 | 96.80 | 0 |
| 08 Nov 2024 | 96.70 | -1.00 | -1.02% | 96.70 | 97.50 | 0 |
| 07 Nov 2024 | 97.70 | -0.60 | -0.61% | 97.60 | 98.20 | 180 |
| 06 Nov 2024 | 98.30 | 0.30 | 0.31% | 97.60 | 99.40 | 160 |
| 05 Nov 2024 | 98.00 | 0.20 | 0.20% | 97.60 | 98.20 | 150 |
| 04 Nov 2024 | 97.80 | 0.40 | 0.41% | 97.30 | 98.00 | 950 |
| 01 Nov 2024 | 97.40 | 0.00 | 0.00% | 97.20 | 97.50 | 0 |
| 31 Oct 2024 | 97.40 | -0.20 | -0.20% | 97.00 | 97.50 | 0 |
| 30 Oct 2024 | 97.60 | -0.30 | -0.31% | 97.40 | 98.00 | 30 |
| 29 Oct 2024 | 97.90 | -1.30 | -1.31% | 97.80 | 98.60 | 0 |
| 28 Oct 2024 | 99.20 | 0.30 | 0.30% | 98.90 | 99.20 | 0 |
| 25 Oct 2024 | 98.90 | 0.20 | 0.20% | 98.90 | 99.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
