We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F36533 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
12 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
11 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
10 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
07 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
06 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
05 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
04 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
03 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
31 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
30 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
29 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
28 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
27 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
24 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
23 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
22 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
21 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
20 May 2024 | 98.60 | -0.40 | -0.40% | 95.20 | 99.25 | 400 |
17 May 2024 | 99.00 | 5.20 | 5.54% | 95.20 | 99.00 | 0 |
16 May 2024 | 93.80 | 4.45 | 4.98% | 89.55 | 95.00 | 0 |
15 May 2024 | 89.35 | 0.50 | 0.56% | 88.65 | 90.05 | 0 |
14 May 2024 | 88.85 | -4.35 | -4.67% | 88.15 | 93.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions